Grok Historical Data

GROK Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.000366
-0.27%
$2.42 million $214,039
May 29, 4 PM $0.000367
+1.84%
$2.43 million $217,241
May 29, 3 PM $0.00036
-0.27%
$2.39 million $178,199
May 29, 2 PM $0.000361
+1.41%
$2.39 million $210,807
May 29, 1 PM $0.000356
+0.47%
$2.36 million $212,881
May 29, 12 PM $0.000354
-0.11%
$2.35 million $211,930
May 29, 11 AM $0.000354
-0.77%
$2.35 million $211,836
May 29, 10 AM $0.000357
-0.16%
$2.37 million $216,244
May 29, 9 AM $0.000358
-0.94%
$2.37 million $177,280
May 29, 8 AM $0.000361
-0.22%
$2.39 million $181,931
May 29, 7 AM $0.000362
+1.04%
$2.4 million $187,289
May 29, 6 AM $0.000358
+0.16%
$2.37 million $229,451
May 29, 5 AM $0.000357
-0.06%
$2.37 million $249,274
May 29, 4 AM $0.000358
-2.14%
$2.37 million $256,628
May 29, 3 AM $0.000366
+0.23%
$2.42 million $243,204
May 29, 2 AM $0.000365
+0.82%
$2.42 million $241,282
May 29, 1 AM $0.000362
+0.01%
$2.4 million $204,396
May 29, 12 AM $0.000362
-0.89%
$2.4 million $205,628
May 28, 11 PM $0.000365
+0.05%
$2.42 million $244,798
May 28, 10 PM $0.000365
-0.83%
$2.42 million $246,099
May 28, 9 PM $0.000368
+0.78%
$2.44 million $239,552
May 28, 8 PM $0.000365
+0.05%
$2.42 million $219,696
May 28, 7 PM $0.000365
-1.38%
$2.42 million $253,601
May 28, 6 PM $0.00037
+0.83%
$2.45 million $299,465
May 28, 5 PM $0.000367
+1.55%
$2.43 million $296,985
May 28, 4 PM $0.000361
-0.03%
$2.39 million $303,472
May 28, 3 PM $0.000362
-0.14%
$2.39 million $303,296
May 28, 2 PM $0.00036
+1.06%
$2.38 million $308,209
May 28, 1 PM $0.000356
+0.58%
$2.36 million $302,242
May 28, 12 PM $0.000354
+0.01%
$2.35 million $265,708
May 28, 11 AM $0.000354
+1.33%
$2.35 million $265,306
May 28, 10 AM $0.000349
-0.09%
$2.31 million $291,464
May 28, 9 AM $0.00035
-0.75%
$2.32 million $293,079
May 28, 8 AM $0.000353
-0.79%
$2.34 million $262,239
May 28, 7 AM $0.000355
+1.50%
$2.35 million $257,163
May 28, 6 AM $0.00035
+2.40%
$2.32 million $251,716
May 28, 5 AM $0.000342
-2.71%
$2.27 million $230,294
May 28, 4 AM $0.000352
-0.02%
$2.33 million $259,416
May 28, 3 AM $0.000352
-2.45%
$2.33 million $260,623
May 28, 2 AM $0.00036
+0.00%
$2.39 million $251,741
May 28, 1 AM $0.00036
+0.07%
$2.39 million $251,986
May 28, 12 AM $0.00036
+2.18%
$2.39 million $249,926
May 27, 11 PM $0.000352
+0.80%
$2.33 million $209,331
May 27, 10 PM $0.000349
-1.36%
$2.31 million $245,366
May 27, 9 PM $0.000354
+1.88%
$2.35 million $207,172
May 27, 8 PM $0.000348
+0.39%
$2.3 million $186,027
May 27, 7 PM $0.000348
-2.87%
$2.31 million $190,376
May 27, 6 PM $0.000358
-0.85%
$2.37 million $182,084
May 27, 5 PM $0.000362
-0.22%
$2.4 million $210,363
May 27, 4 PM $0.000363
-0.19%
$2.4 million $202,212