Grok Historical Data

GROK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000653
-0.26%
$ 4.33 million $ 194,286
Jan 24, 6 AM $ 0.000655
-2.28%
$ 4.34 million $ 193,585
Jan 24, 5 AM $ 0.00067
-0.13%
$ 4.44 million $ 134,224
Jan 24, 4 AM $ 0.000671
+1.80%
$ 4.45 million $ 133,987
Jan 24, 3 AM $ 0.000659
-1.56%
$ 4.37 million $ 189,219
Jan 24, 2 AM $ 0.000669
-2.13%
$ 4.43 million $ 133,641
Jan 24, 1 AM $ 0.000684
-0.04%
$ 4.53 million $ 188,435
Jan 24, 12 AM $ 0.000684
+0.39%
$ 4.53 million $ 188,839
Jan 23, 11 PM $ 0.000681
+2.21%
$ 4.51 million $ 190,234
Jan 23, 10 PM $ 0.000667
-0.41%
$ 4.42 million $ 132,923
Jan 23, 9 PM $ 0.000669
-0.93%
$ 4.43 million $ 186,779
Jan 23, 8 PM $ 0.000676
+2.69%
$ 4.48 million $ 192,135
Jan 23, 7 PM $ 0.000658
-0.31%
$ 4.36 million $ 196,501
Jan 23, 6 PM $ 0.00066
-3.37%
$ 4.37 million $ 197,201
Jan 23, 5 PM $ 0.000683
+1.12%
$ 4.53 million $ 196,901
Jan 23, 4 PM $ 0.000676
+0.58%
$ 4.47 million $ 197,026
Jan 23, 3 PM $ 0.000672
+0.64%
$ 4.45 million $ 196,336
Jan 23, 2 PM $ 0.000667
+2.83%
$ 4.41 million $ 195,213
Jan 23, 1 PM $ 0.000649
-1.53%
$ 4.3 million $ 192,142
Jan 23, 12 PM $ 0.000659
+1.17%
$ 4.37 million $ 142,407
Jan 23, 11 AM $ 0.000651
+0.34%
$ 4.32 million $ 197,746
Jan 23, 10 AM $ 0.000649
-0.45%
$ 4.3 million $ 197,324
Jan 23, 9 AM $ 0.000652
+0.17%
$ 4.32 million $ 202,716
Jan 23, 8 AM $ 0.000651
-0.03%
$ 4.31 million $ 202,329
Jan 23, 7 AM $ 0.000651
+0.08%
$ 4.32 million $ 200,594
Jan 23, 6 AM $ 0.000651
-3.10%
$ 4.31 million $ 203,720
Jan 23, 5 AM $ 0.000672
+0.17%
$ 4.45 million $ 204,258
Jan 23, 4 AM $ 0.000671
+2.88%
$ 4.44 million $ 206,068
Jan 23, 3 AM $ 0.000652
-0.25%
$ 4.32 million $ 208,312
Jan 23, 2 AM $ 0.000654
-3.09%
$ 4.33 million $ 208,650
Jan 23, 1 AM $ 0.000674
+0.07%
$ 4.47 million $ 208,920
Jan 23, 12 AM $ 0.000674
+0.25%
$ 4.46 million $ 209,436
Jan 22, 11 PM $ 0.000672
-0.51%
$ 4.45 million $ 206,820
Jan 22, 10 PM $ 0.000676
+1.97%
$ 4.48 million $ 208,506
Jan 22, 9 PM $ 0.000663
-1.73%
$ 4.39 million $ 160,357
Jan 22, 8 PM $ 0.000675
+3.71%
$ 4.47 million $ 205,256
Jan 22, 7 PM $ 0.000651
-0.12%
$ 4.31 million $ 201,799
Jan 22, 6 PM $ 0.000653
-1.46%
$ 4.32 million $ 203,386
Jan 22, 5 PM $ 0.000662
-1.98%
$ 4.38 million $ 154,718
Jan 22, 4 PM $ 0.000675
+0.08%
$ 4.47 million $ 205,103
Jan 22, 3 PM $ 0.000675
-0.04%
$ 4.47 million $ 210,002
Jan 22, 2 PM $ 0.000675
-1.89%
$ 4.47 million $ 220,079
Jan 22, 1 PM $ 0.000689
+2.94%
$ 4.56 million $ 220,747
Jan 22, 12 PM $ 0.000669
-3.48%
$ 4.42 million $ 222,043
Jan 22, 11 AM $ 0.000693
-1.49%
$ 4.59 million $ 172,270
Jan 22, 10 AM $ 0.000703
+1.45%
$ 4.66 million $ 229,911
Jan 22, 9 AM $ 0.000693
+0.04%
$ 4.59 million $ 239,893
Jan 22, 8 AM $ 0.000693
+0.56%
$ 4.59 million $ 241,330
Jan 22, 7 AM $ 0.000689
+0.29%
$ 4.57 million $ 228,008
Jan 22, 6 AM $ 0.000687
+0.45%
$ 4.55 million $ 186,100