Grok Historical Data

GROK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000687
+0.45%
$ 4.55 million $ 186,100
Jan 22, 5 AM $ 0.000684
-0.73%
$ 4.53 million $ 176,033
Jan 22, 4 AM $ 0.00069
-0.35%
$ 4.57 million $ 190,318
Jan 22, 3 AM $ 0.000692
+0.00%
$ 4.59 million $ 173,266
Jan 22, 2 AM $ 0.000692
+2.32%
$ 4.59 million $ 172,990
Jan 22, 1 AM $ 0.000677
-1.37%
$ 4.48 million $ 227,303
Jan 22, 12 AM $ 0.000686
-0.78%
$ 4.54 million $ 229,963
Jan 21, 11 PM $ 0.000691
-1.53%
$ 4.58 million $ 236,529
Jan 21, 10 PM $ 0.000702
+0.45%
$ 4.65 million $ 240,363
Jan 21, 9 PM $ 0.000699
+2.91%
$ 4.63 million $ 239,325
Jan 21, 8 PM $ 0.000679
+1.68%
$ 4.5 million $ 185,067
Jan 21, 7 PM $ 0.000668
+2.18%
$ 4.43 million $ 242,544
Jan 21, 6 PM $ 0.000654
-0.22%
$ 4.33 million $ 238,988
Jan 21, 5 PM $ 0.000655
+0.48%
$ 4.34 million $ 188,432
Jan 21, 4 PM $ 0.000652
-3.80%
$ 4.32 million $ 239,539
Jan 21, 3 PM $ 0.000678
+2.32%
$ 4.49 million $ 238,911
Jan 21, 2 PM $ 0.000662
+1.49%
$ 4.39 million $ 243,588
Jan 21, 1 PM $ 0.000653
-1.55%
$ 4.32 million $ 245,336
Jan 21, 12 PM $ 0.000663
+0.18%
$ 4.39 million $ 248,107
Jan 21, 11 AM $ 0.000662
-0.18%
$ 4.38 million $ 238,094
Jan 21, 10 AM $ 0.000663
-0.24%
$ 4.39 million $ 236,913
Jan 21, 9 AM $ 0.000665
+0.18%
$ 4.4 million $ 236,989
Jan 21, 8 AM $ 0.000663
+0.49%
$ 4.39 million $ 238,398
Jan 21, 7 AM $ 0.00066
-0.68%
$ 4.37 million $ 190,239
Jan 21, 6 AM $ 0.000664
+1.40%
$ 4.4 million $ 189,513
Jan 21, 5 AM $ 0.000655
-0.58%
$ 4.34 million $ 186,507
Jan 21, 4 AM $ 0.000659
-0.39%
$ 4.36 million $ 185,822
Jan 21, 3 AM $ 0.000661
-0.34%
$ 4.38 million $ 187,069
Jan 21, 2 AM $ 0.000664
-0.06%
$ 4.4 million $ 187,095
Jan 21, 1 AM $ 0.000664
+2.96%
$ 4.4 million $ 237,051
Jan 21, 12 AM $ 0.000645
-0.44%
$ 4.27 million $ 232,245
Jan 20, 11 PM $ 0.000648
-0.52%
$ 4.29 million $ 177,634
Jan 20, 10 PM $ 0.000651
-2.59%
$ 4.32 million $ 221,523
Jan 20, 9 PM $ 0.000668
-1.39%
$ 4.43 million $ 172,130
Jan 20, 8 PM $ 0.000678
+3.86%
$ 4.49 million $ 171,000
Jan 20, 7 PM $ 0.000653
-1.00%
$ 4.33 million $ 216,943
Jan 20, 6 PM $ 0.00066
-3.95%
$ 4.37 million $ 215,558
Jan 20, 5 PM $ 0.000687
+0.57%
$ 4.55 million $ 221,255
Jan 20, 4 PM $ 0.000683
-1.02%
$ 4.52 million $ 169,797
Jan 20, 3 PM $ 0.000689
-6.61%
$ 4.56 million $ 167,460
Jan 20, 2 PM $ 0.000738
-0.08%
$ 4.89 million $ 203,764
Jan 20, 1 PM $ 0.000739
-0.04%
$ 4.9 million $ 204,359
Jan 20, 12 PM $ 0.00074
+0.06%
$ 4.9 million $ 150,259
Jan 20, 11 AM $ 0.000739
+0.38%
$ 4.9 million $ 151,471
Jan 20, 10 AM $ 0.000737
-0.90%
$ 4.86 million $ 153,115
Jan 20, 9 AM $ 0.000744
+2.34%
$ 4.93 million $ 210,632
Jan 20, 8 AM $ 0.000727
-0.67%
$ 4.81 million $ 209,843
Jan 20, 7 AM $ 0.000731
-3.73%
$ 4.84 million $ 209,658
Jan 20, 6 AM $ 0.000759
+0.90%
$ 5.03 million $ 223,118
Jan 20, 5 AM $ 0.000752
+0.66%
$ 4.98 million $ 166,374