Grok Historical Data

GROK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000429
-3.73%
$ 2.84 million $ 150,872
Mar 26, 2 PM $ 0.000445
-0.19%
$ 2.95 million $ 153,179
Mar 26, 1 PM $ 0.000446
+4.03%
$ 2.96 million $ 154,747
Mar 26, 12 PM $ 0.000429
-0.81%
$ 2.84 million $ 161,507
Mar 26, 11 AM $ 0.000432
-1.55%
$ 2.86 million $ 161,668
Mar 26, 10 AM $ 0.000439
+1.24%
$ 2.91 million $ 120,365
Mar 26, 9 AM $ 0.000434
-3.87%
$ 2.87 million $ 160,537
Mar 26, 8 AM $ 0.000451
-0.81%
$ 2.99 million $ 173,447
Mar 26, 7 AM $ 0.000455
-0.03%
$ 3.01 million $ 176,233
Mar 26, 6 AM $ 0.000455
+0.01%
$ 3.01 million $ 175,331
Mar 26, 5 AM $ 0.000455
-0.26%
$ 3.01 million $ 175,087
Mar 26, 4 AM $ 0.000456
-0.91%
$ 3.02 million $ 174,476
Mar 26, 3 AM $ 0.00046
+3.18%
$ 3.05 million $ 175,430
Mar 26, 2 AM $ 0.000445
-2.06%
$ 2.95 million $ 164,068
Mar 26, 1 AM $ 0.000455
-1.06%
$ 3.01 million $ 132,003
Mar 26, 12 AM $ 0.00046
-0.06%
$ 3.04 million $ 170,627
Mar 25, 11 PM $ 0.00046
+0.64%
$ 3.05 million $ 168,523
Mar 25, 10 PM $ 0.000457
+0.30%
$ 3.03 million $ 128,565
Mar 25, 9 PM $ 0.000456
+0.22%
$ 3.02 million $ 117,798
Mar 25, 8 PM $ 0.000457
-0.15%
$ 3.03 million $ 116,590
Mar 25, 7 PM $ 0.000457
+0.67%
$ 3.03 million $ 115,966
Mar 25, 6 PM $ 0.000454
+0.07%
$ 3.01 million $ 114,387
Mar 25, 5 PM $ 0.000454
+1.01%
$ 3.01 million $ 114,215
Mar 25, 4 PM $ 0.00045
-2.19%
$ 2.98 million $ 145,115
Mar 25, 3 PM $ 0.00046
-1.15%
$ 3.05 million $ 145,561
Mar 25, 2 PM $ 0.000465
+0.23%
$ 3.08 million $ 161,980
Mar 25, 1 PM $ 0.000464
-2.76%
$ 3.08 million $ 122,894
Mar 25, 12 PM $ 0.000477
-0.64%
$ 3.16 million $ 142,965
Mar 25, 11 AM $ 0.000481
-0.18%
$ 3.18 million $ 141,204
Mar 25, 10 AM $ 0.000481
+1.85%
$ 3.19 million $ 141,264
Mar 25, 9 AM $ 0.000473
+0.57%
$ 3.13 million $ 95,657
Mar 25, 8 AM $ 0.00047
-0.57%
$ 3.11 million $ 103,944
Mar 25, 7 AM $ 0.000473
-0.07%
$ 3.13 million $ 137,990
Mar 25, 6 AM $ 0.000473
+3.57%
$ 3.13 million $ 139,213
Mar 25, 5 AM $ 0.000457
-0.31%
$ 3.03 million $ 139,530
Mar 25, 4 AM $ 0.000458
-2.88%
$ 3.04 million $ 102,270
Mar 25, 3 AM $ 0.000472
+0.64%
$ 3.13 million $ 141,078
Mar 25, 2 AM $ 0.000469
-0.25%
$ 3.11 million $ 139,619
Mar 25, 1 AM $ 0.00047
+0.10%
$ 3.11 million $ 139,491
Mar 25, 12 AM $ 0.00047
+0.18%
$ 3.11 million $ 139,699
Mar 24, 11 PM $ 0.000469
+0.20%
$ 3.11 million $ 140,557
Mar 24, 10 PM $ 0.000468
-0.05%
$ 3.1 million $ 140,584
Mar 24, 9 PM $ 0.000468
+3.39%
$ 3.1 million $ 140,927
Mar 24, 8 PM $ 0.000453
-1.35%
$ 3 million $ 104,247
Mar 24, 7 PM $ 0.000459
-0.23%
$ 3.04 million $ 143,259
Mar 24, 6 PM $ 0.00046
-0.23%
$ 3.05 million $ 145,208
Mar 24, 5 PM $ 0.000461
-0.40%
$ 3.06 million $ 147,186
Mar 24, 4 PM $ 0.000463
-0.17%
$ 3.07 million $ 149,461
Mar 24, 3 PM $ 0.000464
+1.54%
$ 3.07 million $ 150,369
Mar 24, 2 PM $ 0.000457
+0.18%
$ 3.03 million $ 118,621