Grok Historical Data

GROK Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.000363
-0.19%
$2.4 million $202,212
May 27, 3 PM $0.000364
-0.52%
$2.41 million $203,490
May 27, 2 PM $0.000365
+0.25%
$2.42 million $201,982
May 27, 1 PM $0.000364
-1.01%
$2.41 million $214,092
May 27, 12 PM $0.000368
+0.37%
$2.44 million $213,300
May 27, 11 AM $0.000367
-0.11%
$2.43 million $223,524
May 27, 10 AM $0.000367
+1.79%
$2.43 million $222,493
May 27, 9 AM $0.000361
-1.29%
$2.39 million $221,821
May 27, 8 AM $0.000366
-1.09%
$2.42 million $180,109
May 27, 7 AM $0.00037
+0.52%
$2.45 million $213,562
May 27, 6 AM $0.000368
+0.06%
$2.44 million $212,692
May 27, 5 AM $0.000367
+0.86%
$2.43 million $213,301
May 27, 4 AM $0.000364
-0.75%
$2.41 million $181,224
May 27, 3 AM $0.000367
+1.59%
$2.43 million $216,419
May 27, 2 AM $0.000361
-0.91%
$2.39 million $215,154
May 27, 1 AM $0.000365
+0.12%
$2.42 million $182,442
May 27, 12 AM $0.000364
-1.07%
$2.41 million $181,482
May 26, 11 PM $0.000368
+0.98%
$2.44 million $215,592
May 26, 10 PM $0.000365
-0.89%
$2.42 million $214,017
May 26, 9 PM $0.000367
+0.11%
$2.43 million $214,183
May 26, 8 PM $0.000367
+0.80%
$2.43 million $177,518
May 26, 7 PM $0.000364
-6.83%
$2.41 million $180,851
May 26, 6 PM $0.000391
+0.76%
$2.59 million $183,912
May 26, 5 PM $0.000388
+0.83%
$2.57 million $153,368
May 26, 4 PM $0.000384
-0.60%
$2.55 million $183,766
May 26, 3 PM $0.000387
-0.37%
$2.56 million $181,134
May 26, 2 PM $0.000388
-1.21%
$2.57 million $181,701
May 26, 1 PM $0.000393
+0.88%
$2.6 million $171,051
May 26, 12 PM $0.000389
-0.33%
$2.58 million $172,793
May 26, 11 AM $0.000391
+0.08%
$2.59 million $170,017
May 26, 10 AM $0.000391
-0.69%
$2.59 million $179,966
May 26, 9 AM $0.000393
-0.08%
$2.6 million $143,990
May 26, 8 AM $0.000394
-1.24%
$2.61 million $143,732
May 26, 7 AM $0.000398
-0.16%
$2.64 million $177,518
May 26, 6 AM $0.000399
+0.13%
$2.64 million $177,461
May 26, 5 AM $0.000399
+1.07%
$2.64 million $177,568
May 26, 4 AM $0.000394
-1.40%
$2.61 million $142,882
May 26, 3 AM $0.0004
+0.23%
$2.65 million $175,330
May 26, 2 AM $0.000399
-0.29%
$2.64 million $175,515
May 26, 1 AM $0.0004
+2.19%
$2.65 million $174,100
May 26, 12 AM $0.000392
-1.07%
$2.59 million $174,447
May 25, 11 PM $0.000396
+0.95%
$2.62 million $141,261
May 25, 10 PM $0.000392
-1.17%
$2.6 million $141,791
May 25, 9 PM $0.000397
+1.16%
$2.63 million $142,857
May 25, 8 PM $0.000392
-2.42%
$2.6 million $181,298
May 25, 7 PM $0.000403
+0.12%
$2.67 million $142,036
May 25, 6 PM $0.000402
-0.69%
$2.66 million $140,767
May 25, 5 PM $0.000405
+1.20%
$2.68 million $172,768
May 25, 4 PM $0.0004
+0.04%
$2.65 million $143,830
May 25, 3 PM $0.000399
+1.66%
$2.65 million $144,243