Grok Historical Data

GROK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000759
+0.90%
$ 5.03 million $ 223,118
Jan 20, 5 AM $ 0.000752
+0.66%
$ 4.98 million $ 166,374
Jan 20, 4 AM $ 0.000747
-0.03%
$ 4.95 million $ 225,452
Jan 20, 3 AM $ 0.000748
+0.03%
$ 4.95 million $ 226,882
Jan 20, 2 AM $ 0.000747
-0.43%
$ 4.95 million $ 232,660
Jan 20, 1 AM $ 0.000751
-3.20%
$ 4.97 million $ 231,979
Jan 20, 12 AM $ 0.000775
+1.82%
$ 5.14 million $ 222,671
Jan 19, 11 PM $ 0.000762
-0.41%
$ 5.04 million $ 188,068
Jan 19, 10 PM $ 0.000765
-1.02%
$ 5.07 million $ 189,186
Jan 19, 9 PM $ 0.000773
+1.15%
$ 5.11 million $ 189,483
Jan 19, 8 PM $ 0.000764
-1.84%
$ 5.06 million $ 247,574
Jan 19, 7 PM $ 0.000778
+1.61%
$ 5.15 million $ 177,194
Jan 19, 6 PM $ 0.000766
-3.28%
$ 5.07 million $ 234,099
Jan 19, 5 PM $ 0.000792
+2.70%
$ 5.23 million $ 189,243
Jan 19, 4 PM $ 0.000771
-0.35%
$ 5.11 million $ 179,034
Jan 19, 3 PM $ 0.000773
-1.86%
$ 5.12 million $ 181,426
Jan 19, 2 PM $ 0.000788
+2.07%
$ 5.22 million $ 237,406
Jan 19, 1 PM $ 0.000772
-1.28%
$ 5.11 million $ 181,153
Jan 19, 12 PM $ 0.000782
-0.48%
$ 5.18 million $ 178,895
Jan 19, 11 AM $ 0.000786
-0.04%
$ 5.2 million $ 178,668
Jan 19, 10 AM $ 0.000786
-1.84%
$ 5.21 million $ 176,207
Jan 19, 9 AM $ 0.000801
+1.06%
$ 5.3 million $ 173,297
Jan 19, 8 AM $ 0.000792
+0.19%
$ 5.25 million $ 225,681
Jan 19, 7 AM $ 0.000791
-1.18%
$ 5.24 million $ 229,750
Jan 19, 6 AM $ 0.0008
-1.64%
$ 5.3 million $ 172,344
Jan 19, 5 AM $ 0.000814
+1.17%
$ 5.39 million $ 233,805
Jan 19, 4 AM $ 0.000804
-0.92%
$ 5.33 million $ 176,630
Jan 19, 3 AM $ 0.000812
+2.60%
$ 5.37 million $ 173,251
Jan 19, 2 AM $ 0.000791
+0.81%
$ 5.24 million $ 170,086
Jan 19, 1 AM $ 0.000785
-1.44%
$ 5.2 million $ 225,324
Jan 19, 12 AM $ 0.000796
-4.72%
$ 5.28 million $ 168,354
Jan 18, 11 PM $ 0.000836
-2.01%
$ 5.53 million $ 228,140
Jan 18, 10 PM $ 0.000853
+2.11%
$ 5.65 million $ 216,128
Jan 18, 9 PM $ 0.000835
+1.54%
$ 5.53 million $ 156,842
Jan 18, 8 PM $ 0.000822
-1.43%
$ 5.45 million $ 214,994
Jan 18, 7 PM $ 0.000834
-0.17%
$ 5.52 million $ 156,829
Jan 18, 6 PM $ 0.000836
+0.41%
$ 5.53 million $ 161,853
Jan 18, 5 PM $ 0.000832
-0.50%
$ 5.51 million $ 189,043
Jan 18, 4 PM $ 0.000837
-0.61%
$ 5.54 million $ 183,053
Jan 18, 3 PM $ 0.000842
+1.74%
$ 5.58 million $ 193,576
Jan 18, 2 PM $ 0.000827
-0.15%
$ 5.48 million $ 251,689
Jan 18, 1 PM $ 0.000829
-0.09%
$ 5.49 million $ 255,323
Jan 18, 12 PM $ 0.000829
+0.04%
$ 5.49 million $ 255,695
Jan 18, 11 AM $ 0.000829
-0.09%
$ 5.49 million $ 265,660
Jan 18, 10 AM $ 0.00083
-0.73%
$ 5.5 million $ 266,462
Jan 18, 9 AM $ 0.000836
+0.68%
$ 5.54 million $ 262,854
Jan 18, 8 AM $ 0.00083
-0.90%
$ 5.5 million $ 248,590
Jan 18, 7 AM $ 0.000838
+0.12%
$ 5.55 million $ 240,850
Jan 18, 6 AM $ 0.000837
-0.26%
$ 5.54 million $ 241,876
Jan 18, 5 AM $ 0.000838
-1.01%
$ 5.55 million $ 236,333