Grok Historical Data

GROK Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000393
-0.81%
$2.6 million $179,014
May 25, 1 PM $0.000396
+1.00%
$2.62 million $143,342
May 25, 12 PM $0.000392
-0.83%
$2.6 million $178,230
May 25, 11 AM $0.000396
-0.98%
$2.62 million $171,742
May 25, 10 AM $0.000399
+1.02%
$2.65 million $127,024
May 25, 9 AM $0.000395
+0.41%
$2.62 million $165,253
May 25, 8 AM $0.000394
-2.56%
$2.61 million $166,981
May 25, 7 AM $0.000404
+1.45%
$2.68 million $169,619
May 25, 6 AM $0.000398
+0.00%
$2.64 million $130,507
May 25, 5 AM $0.000398
-0.03%
$2.64 million $128,856
May 25, 4 AM $0.000398
+0.21%
$2.64 million $129,540
May 25, 3 AM $0.000398
-1.19%
$2.63 million $128,822
May 25, 2 AM $0.000402
+0.21%
$2.66 million $166,618
May 25, 1 AM $0.000401
+1.36%
$2.66 million $167,651
May 25, 12 AM $0.000396
-1.36%
$2.62 million $130,802
May 24, 11 PM $0.000402
+2.62%
$2.66 million $168,559
May 24, 10 PM $0.000391
-0.02%
$2.59 million $170,450
May 24, 9 PM $0.000391
-3.86%
$2.59 million $134,108
May 24, 8 PM $0.000407
+1.37%
$2.7 million $170,771
May 24, 7 PM $0.000402
-0.45%
$2.66 million $135,455
May 24, 6 PM $0.000403
+0.83%
$2.67 million $135,085
May 24, 5 PM $0.0004
-2.72%
$2.65 million $134,910
May 24, 4 PM $0.000411
+0.19%
$2.72 million $167,549
May 24, 3 PM $0.00041
+3.01%
$2.72 million $167,626
May 24, 2 PM $0.000398
-0.62%
$2.64 million $168,057
May 24, 1 PM $0.000401
-2.41%
$2.66 million $165,934
May 24, 12 PM $0.000411
+1.74%
$2.72 million $128,650
May 24, 11 AM $0.000404
+0.11%
$2.67 million $165,235
May 24, 10 AM $0.000403
+0.07%
$2.67 million $166,332
May 24, 9 AM $0.000403
-0.32%
$2.67 million $167,134
May 24, 8 AM $0.000404
+0.39%
$2.68 million $168,354
May 24, 7 AM $0.000403
-0.37%
$2.67 million $167,174
May 24, 6 AM $0.000404
+0.23%
$2.68 million $169,689
May 24, 5 AM $0.000403
-1.55%
$2.67 million $177,178
May 24, 4 AM $0.00041
+1.06%
$2.71 million $143,261
May 24, 3 AM $0.000405
-1.09%
$2.68 million $179,737
May 24, 2 AM $0.00041
+1.08%
$2.71 million $144,421
May 24, 1 AM $0.000405
+0.14%
$2.69 million $181,219
May 24, 12 AM $0.000405
+0.02%
$2.68 million $181,799
May 23, 11 PM $0.000405
+1.00%
$2.68 million $182,904
May 23, 10 PM $0.000401
-0.58%
$2.66 million $180,359
May 23, 9 PM $0.000403
-0.41%
$2.67 million $179,682
May 23, 8 PM $0.000405
+1.80%
$2.68 million $179,711
May 23, 7 PM $0.000398
-1.59%
$2.63 million $142,312
May 23, 6 PM $0.000404
+3.01%
$2.68 million $180,773
May 23, 5 PM $0.000392
-1.41%
$2.6 million $180,518
May 23, 4 PM $0.000398
+0.52%
$2.64 million $145,499
May 23, 3 PM $0.000396
-0.65%
$2.62 million $153,941
May 23, 2 PM $0.000399
+0.37%
$2.64 million $188,893
May 23, 1 PM $0.000397
+1.13%
$2.63 million $188,017