Grok Historical Data

GROK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000464
+1.54%
$ 3.07 million $ 150,369
Mar 24, 2 PM $ 0.000457
+0.18%
$ 3.03 million $ 118,621
Mar 24, 1 PM $ 0.000456
+0.26%
$ 3.02 million $ 121,690
Mar 24, 12 PM $ 0.000455
-0.22%
$ 3.01 million $ 162,565
Mar 24, 11 AM $ 0.000456
+0.43%
$ 3.02 million $ 165,439
Mar 24, 10 AM $ 0.000454
-0.52%
$ 3.01 million $ 169,263
Mar 24, 9 AM $ 0.000456
-2.53%
$ 3.02 million $ 169,342
Mar 24, 8 AM $ 0.000468
-0.59%
$ 3.1 million $ 167,769
Mar 24, 7 AM $ 0.000471
+3.66%
$ 3.12 million $ 166,470
Mar 24, 6 AM $ 0.000454
-0.63%
$ 3.01 million $ 120,444
Mar 24, 5 AM $ 0.000457
+1.60%
$ 3.03 million $ 130,980
Mar 24, 4 AM $ 0.00045
-1.10%
$ 2.98 million $ 156,159
Mar 24, 3 AM $ 0.000455
-0.26%
$ 3.01 million $ 154,023
Mar 24, 2 AM $ 0.000456
-0.34%
$ 3.02 million $ 129,556
Mar 24, 1 AM $ 0.000458
-0.79%
$ 3.03 million $ 166,606
Mar 24, 12 AM $ 0.000461
+0.09%
$ 3.06 million $ 164,957
Mar 23, 11 PM $ 0.000461
+0.41%
$ 3.05 million $ 165,284
Mar 23, 10 PM $ 0.000459
-0.34%
$ 3.04 million $ 169,214
Mar 23, 9 PM $ 0.000461
+0.23%
$ 3.05 million $ 169,418
Mar 23, 8 PM $ 0.00046
-0.07%
$ 3.04 million $ 169,176
Mar 23, 7 PM $ 0.00046
+0.24%
$ 3.05 million $ 166,449
Mar 23, 6 PM $ 0.000459
+0.00%
$ 3.04 million $ 166,217
Mar 23, 5 PM $ 0.000459
+1.13%
$ 3.04 million $ 164,464
Mar 23, 4 PM $ 0.000454
-2.19%
$ 3 million $ 162,450
Mar 23, 3 PM $ 0.000464
-1.39%
$ 3.07 million $ 160,545
Mar 23, 2 PM $ 0.00047
+0.01%
$ 3.12 million $ 155,942
Mar 23, 1 PM $ 0.00047
+0.98%
$ 3.11 million $ 153,702
Mar 23, 12 PM $ 0.000466
+2.38%
$ 3.08 million $ 148,173
Mar 23, 11 AM $ 0.000455
+5.35%
$ 3.01 million $ 147,886
Mar 23, 10 AM $ 0.000432
+0.21%
$ 2.86 million $ 132,765
Mar 23, 9 AM $ 0.000431
-0.20%
$ 2.85 million $ 131,262
Mar 23, 8 AM $ 0.000432
-0.01%
$ 2.86 million $ 132,392
Mar 23, 7 AM $ 0.000432
-2.59%
$ 2.86 million $ 132,290
Mar 23, 6 AM $ 0.000443
+1.12%
$ 2.94 million $ 91,823
Mar 23, 5 AM $ 0.000438
+0.52%
$ 2.9 million $ 130,447
Mar 23, 4 AM $ 0.000436
+0.30%
$ 2.89 million $ 130,666
Mar 23, 3 AM $ 0.000435
-3.80%
$ 2.88 million $ 129,793
Mar 23, 2 AM $ 0.000452
+0.08%
$ 2.99 million $ 129,014
Mar 23, 1 AM $ 0.000451
+0.45%
$ 2.99 million $ 129,080
Mar 23, 12 AM $ 0.000449
-0.74%
$ 2.98 million $ 128,775
Mar 22, 11 PM $ 0.000453
-0.53%
$ 3 million $ 128,820
Mar 22, 10 PM $ 0.000455
+4.01%
$ 3.02 million $ 129,961
Mar 22, 9 PM $ 0.000438
-1.06%
$ 2.9 million $ 129,068
Mar 22, 8 PM $ 0.000442
-1.86%
$ 2.93 million $ 129,054
Mar 22, 7 PM $ 0.000451
+2.01%
$ 2.99 million $ 91,055
Mar 22, 6 PM $ 0.000442
-1.56%
$ 2.93 million $ 133,544
Mar 22, 5 PM $ 0.000449
-0.21%
$ 2.97 million $ 95,394
Mar 22, 4 PM $ 0.00045
-1.74%
$ 2.98 million $ 97,515
Mar 22, 3 PM $ 0.000458
-0.43%
$ 3.03 million $ 136,235
Mar 22, 2 PM $ 0.00046
+0.24%
$ 3.05 million $ 138,755