Grok Historical Data

GROK Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.000397
+1.13%
$2.63 million $188,017
May 23, 12 PM $0.000393
+0.58%
$2.6 million $154,335
May 23, 11 AM $0.00039
-0.63%
$2.59 million $152,825
May 23, 10 AM $0.000393
-0.30%
$2.6 million $152,402
May 23, 9 AM $0.000394
+0.10%
$2.61 million $160,467
May 23, 8 AM $0.000394
+0.02%
$2.61 million $191,865
May 23, 7 AM $0.000394
-1.19%
$2.61 million $190,783
May 23, 6 AM $0.000398
-1.35%
$2.64 million $190,702
May 23, 5 AM $0.000404
-0.40%
$2.67 million $149,521
May 23, 4 AM $0.000405
-1.58%
$2.68 million $146,851
May 23, 3 AM $0.000412
+2.59%
$2.73 million $181,019
May 23, 2 AM $0.000401
+0.14%
$2.66 million $193,695
May 23, 1 AM $0.000401
-0.10%
$2.66 million $193,781
May 23, 12 AM $0.000401
-0.56%
$2.66 million $193,584
May 22, 11 PM $0.000404
-2.14%
$2.67 million $192,320
May 22, 10 PM $0.000412
+1.25%
$2.73 million $192,222
May 22, 9 PM $0.000407
+0.00%
$2.7 million $157,108
May 22, 8 PM $0.000408
+1.45%
$2.7 million $157,590
May 22, 7 PM $0.000402
-1.86%
$2.66 million $191,569
May 22, 6 PM $0.00041
-1.43%
$2.71 million $190,780
May 22, 5 PM $0.000416
-0.18%
$2.75 million $191,371
May 22, 4 PM $0.000416
+0.26%
$2.76 million $191,772
May 22, 3 PM $0.000415
-3.21%
$2.75 million $184,842
May 22, 2 PM $0.000429
-0.02%
$2.84 million $148,265
May 22, 1 PM $0.000429
-0.76%
$2.84 million $147,642
May 22, 12 PM $0.000433
+2.17%
$2.87 million $153,671
May 22, 11 AM $0.000423
-1.00%
$2.8 million $192,351
May 22, 10 AM $0.000428
+0.10%
$2.83 million $154,709
May 22, 9 AM $0.000427
-0.02%
$2.83 million $196,653
May 22, 8 AM $0.000427
+0.65%
$2.83 million $203,348
May 22, 7 AM $0.000424
-0.71%
$2.81 million $166,177
May 22, 6 AM $0.000428
+1.15%
$2.83 million $165,530
May 22, 5 AM $0.000423
+0.04%
$2.8 million $189,307
May 22, 4 AM $0.000422
-1.40%
$2.8 million $190,222
May 22, 3 AM $0.000428
-1.54%
$2.84 million $164,461
May 22, 2 AM $0.000435
-1.01%
$2.88 million $189,414
May 22, 1 AM $0.00044
+0.03%
$2.91 million $188,722
May 22, 12 AM $0.00044
-0.52%
$2.91 million $188,089
May 21, 11 PM $0.000442
+0.37%
$2.93 million $188,359
May 21, 10 PM $0.00044
+0.22%
$2.92 million $188,340
May 21, 9 PM $0.000439
+0.12%
$2.91 million $187,282
May 21, 8 PM $0.000439
-0.42%
$2.9 million $185,772
May 21, 7 PM $0.00044
+0.02%
$2.92 million $184,328
May 21, 6 PM $0.00044
-0.92%
$2.92 million $183,038
May 21, 5 PM $0.000444
+1.88%
$2.94 million $182,934
May 21, 4 PM $0.000436
-1.00%
$2.89 million $180,666
May 21, 3 PM $0.000441
+3.11%
$2.92 million $179,167
May 21, 2 PM $0.000428
-0.22%
$2.83 million $185,993
May 21, 1 PM $0.000428
-0.38%
$2.84 million $186,874
May 21, 12 PM $0.00043
-1.93%
$2.85 million $181,287