Grok Historical Data

GROK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00046
+0.24%
$ 3.05 million $ 138,755
Mar 22, 1 PM $ 0.000459
-0.49%
$ 3.04 million $ 146,880
Mar 22, 12 PM $ 0.000461
-0.05%
$ 3.05 million $ 153,180
Mar 22, 11 AM $ 0.000461
+1.02%
$ 3.06 million $ 153,126
Mar 22, 10 AM $ 0.000457
+0.25%
$ 3.03 million $ 116,675
Mar 22, 9 AM $ 0.000456
-1.20%
$ 3.02 million $ 116,683
Mar 22, 8 AM $ 0.000461
-0.79%
$ 3.05 million $ 153,759
Mar 22, 7 AM $ 0.000465
-0.55%
$ 3.08 million $ 154,086
Mar 22, 6 AM $ 0.000467
-0.11%
$ 3.1 million $ 154,462
Mar 22, 5 AM $ 0.000468
+2.62%
$ 3.1 million $ 155,289
Mar 22, 4 AM $ 0.000456
-0.03%
$ 3.02 million $ 117,453
Mar 22, 3 AM $ 0.000456
-1.50%
$ 3.02 million $ 117,956
Mar 22, 2 AM $ 0.000463
+0.10%
$ 3.07 million $ 154,576
Mar 22, 1 AM $ 0.000462
+2.54%
$ 3.06 million $ 153,464
Mar 22, 12 AM $ 0.000451
-1.21%
$ 2.99 million $ 154,239
Mar 21, 11 PM $ 0.000457
-0.63%
$ 3.03 million $ 163,810
Mar 21, 10 PM $ 0.00046
+0.50%
$ 3.04 million $ 147,990
Mar 21, 9 PM $ 0.000457
+0.11%
$ 3.03 million $ 147,457
Mar 21, 8 PM $ 0.000457
-0.08%
$ 3.03 million $ 148,096
Mar 21, 7 PM $ 0.000457
-0.28%
$ 3.03 million $ 149,013
Mar 21, 6 PM $ 0.000458
+0.78%
$ 3.04 million $ 143,344
Mar 21, 5 PM $ 0.000455
-2.28%
$ 3.01 million $ 144,070
Mar 21, 4 PM $ 0.000465
+1.18%
$ 3.08 million $ 104,009
Mar 21, 3 PM $ 0.000459
-3.33%
$ 3.04 million $ 103,106
Mar 21, 2 PM $ 0.000475
-2.25%
$ 3.15 million $ 141,689
Mar 21, 1 PM $ 0.000486
+1.84%
$ 3.22 million $ 130,602
Mar 21, 12 PM $ 0.000477
+1.23%
$ 3.16 million $ 127,752
Mar 21, 11 AM $ 0.000472
+1.87%
$ 3.12 million $ 88,202
Mar 21, 10 AM $ 0.000463
+0.55%
$ 3.07 million $ 125,717
Mar 21, 9 AM $ 0.000461
-3.63%
$ 3.05 million $ 126,104
Mar 21, 8 AM $ 0.000478
+0.14%
$ 3.17 million $ 127,087
Mar 21, 7 AM $ 0.000478
-0.27%
$ 3.16 million $ 128,051
Mar 21, 6 AM $ 0.000479
+1.99%
$ 3.17 million $ 128,120
Mar 21, 5 AM $ 0.00047
+2.16%
$ 3.11 million $ 88,676
Mar 21, 4 AM $ 0.00046
+0.10%
$ 3.05 million $ 88,104
Mar 21, 3 AM $ 0.000459
-0.07%
$ 3.04 million $ 87,594
Mar 21, 2 AM $ 0.00046
-0.05%
$ 3.05 million $ 88,150
Mar 21, 1 AM $ 0.000461
+0.98%
$ 3.05 million $ 88,277
Mar 21, 12 AM $ 0.000457
+0.19%
$ 3.02 million $ 126,113
Mar 20, 11 PM $ 0.000456
-0.29%
$ 3.02 million $ 127,436
Mar 20, 10 PM $ 0.000457
+0.57%
$ 3.03 million $ 127,944
Mar 20, 9 PM $ 0.000454
+0.48%
$ 3.01 million $ 128,424
Mar 20, 8 PM $ 0.000452
+0.11%
$ 3 million $ 127,636
Mar 20, 7 PM $ 0.000452
-0.12%
$ 2.99 million $ 129,375
Mar 20, 6 PM $ 0.000452
-1.11%
$ 3 million $ 129,626
Mar 20, 5 PM $ 0.000457
-0.14%
$ 3.03 million $ 129,216
Mar 20, 4 PM $ 0.000458
+0.32%
$ 3.03 million $ 93,407
Mar 20, 3 PM $ 0.000457
-3.45%
$ 3.02 million $ 134,783
Mar 20, 2 PM $ 0.000473
+3.20%
$ 3.13 million $ 103,795
Mar 20, 1 PM $ 0.000458
+0.47%
$ 3.03 million $ 132,167