Grok Historical Data

GROK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000838
-1.01%
$ 5.55 million $ 236,333
Jan 18, 4 AM $ 0.000847
-0.15%
$ 5.61 million $ 182,563
Jan 18, 3 AM $ 0.000848
-2.45%
$ 5.61 million $ 185,757
Jan 18, 2 AM $ 0.000869
+0.14%
$ 5.76 million $ 240,344
Jan 18, 1 AM $ 0.000868
+0.52%
$ 5.75 million $ 242,162
Jan 18, 12 AM $ 0.000863
-0.10%
$ 5.72 million $ 185,283
Jan 17, 11 PM $ 0.000864
+1.02%
$ 5.72 million $ 183,986
Jan 17, 10 PM $ 0.000855
+0.02%
$ 5.67 million $ 182,524
Jan 17, 9 PM $ 0.000855
-0.23%
$ 5.66 million $ 182,892
Jan 17, 8 PM $ 0.000857
+1.16%
$ 5.68 million $ 184,442
Jan 17, 7 PM $ 0.000847
-0.41%
$ 5.61 million $ 198,323
Jan 17, 6 PM $ 0.000851
-0.06%
$ 5.64 million $ 191,926
Jan 17, 5 PM $ 0.000851
+0.58%
$ 5.64 million $ 175,924
Jan 17, 4 PM $ 0.000847
+0.73%
$ 5.61 million $ 175,689
Jan 17, 3 PM $ 0.00084
+0.68%
$ 5.57 million $ 167,021
Jan 17, 2 PM $ 0.000835
+2.38%
$ 5.53 million $ 170,081
Jan 17, 1 PM $ 0.000815
-1.91%
$ 5.4 million $ 211,209
Jan 17, 12 PM $ 0.000831
-0.93%
$ 5.51 million $ 153,193
Jan 17, 11 AM $ 0.000839
-0.34%
$ 5.56 million $ 141,146
Jan 17, 10 AM $ 0.000841
-0.62%
$ 5.58 million $ 139,928
Jan 17, 9 AM $ 0.000847
-0.50%
$ 5.61 million $ 140,041
Jan 17, 8 AM $ 0.000851
-1.59%
$ 5.64 million $ 139,550
Jan 17, 7 AM $ 0.000865
-0.04%
$ 5.73 million $ 200,241
Jan 17, 6 AM $ 0.000865
+1.17%
$ 5.73 million $ 199,607
Jan 17, 5 AM $ 0.000855
-0.88%
$ 5.66 million $ 200,545
Jan 17, 4 AM $ 0.000863
-0.85%
$ 5.71 million $ 198,603
Jan 17, 3 AM $ 0.00087
+2.30%
$ 5.76 million $ 196,295
Jan 17, 2 AM $ 0.00085
+0.06%
$ 5.63 million $ 136,856
Jan 17, 1 AM $ 0.00085
-0.42%
$ 5.63 million $ 136,883
Jan 17, 12 AM $ 0.000854
+0.10%
$ 5.65 million $ 136,583
Jan 16, 11 PM $ 0.000853
-0.20%
$ 5.65 million $ 136,859
Jan 16, 10 PM $ 0.000854
-0.03%
$ 5.66 million $ 136,942
Jan 16, 9 PM $ 0.000855
-0.68%
$ 5.66 million $ 137,993
Jan 16, 8 PM $ 0.000861
+1.89%
$ 5.7 million $ 136,134
Jan 16, 7 PM $ 0.000845
-1.35%
$ 5.59 million $ 195,619
Jan 16, 6 PM $ 0.000856
-1.71%
$ 5.67 million $ 139,874
Jan 16, 5 PM $ 0.000871
-0.48%
$ 5.77 million $ 201,879
Jan 16, 4 PM $ 0.000875
+3.60%
$ 5.8 million $ 204,278
Jan 16, 3 PM $ 0.000844
-0.77%
$ 5.59 million $ 204,403
Jan 16, 2 PM $ 0.000851
-1.26%
$ 5.64 million $ 207,863
Jan 16, 1 PM $ 0.000862
+0.19%
$ 5.71 million $ 151,984
Jan 16, 12 PM $ 0.000861
+1.69%
$ 5.7 million $ 160,048
Jan 16, 11 AM $ 0.000846
-1.88%
$ 5.61 million $ 215,136
Jan 16, 10 AM $ 0.000863
-1.41%
$ 5.71 million $ 159,234
Jan 16, 9 AM $ 0.000875
-0.11%
$ 5.8 million $ 215,988
Jan 16, 8 AM $ 0.000876
+2.01%
$ 5.8 million $ 216,694
Jan 16, 7 AM $ 0.000859
-1.82%
$ 5.69 million $ 160,657
Jan 16, 6 AM $ 0.000875
-0.43%
$ 5.79 million $ 168,458
Jan 16, 5 AM $ 0.000878
+0.21%
$ 5.82 million $ 224,427
Jan 16, 4 AM $ 0.000876
+1.04%
$ 5.81 million $ 225,213