Grok Historical Data

GROK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000473
+3.20%
$ 3.13 million $ 103,795
Mar 20, 1 PM $ 0.000458
+0.47%
$ 3.03 million $ 132,167
Mar 20, 12 PM $ 0.000456
-3.11%
$ 3.02 million $ 136,225
Mar 20, 11 AM $ 0.000471
-0.34%
$ 3.12 million $ 139,585
Mar 20, 10 AM $ 0.000472
+0.01%
$ 3.13 million $ 139,696
Mar 20, 9 AM $ 0.000472
-0.64%
$ 3.13 million $ 138,523
Mar 20, 8 AM $ 0.000475
+3.57%
$ 3.15 million $ 99,006
Mar 20, 7 AM $ 0.000459
-2.20%
$ 3.04 million $ 99,251
Mar 20, 6 AM $ 0.000469
-0.24%
$ 3.11 million $ 140,057
Mar 20, 5 AM $ 0.00047
+0.20%
$ 3.11 million $ 142,647
Mar 20, 4 AM $ 0.000469
+2.36%
$ 3.11 million $ 143,682
Mar 20, 3 AM $ 0.000458
-0.26%
$ 3.03 million $ 104,879
Mar 20, 2 AM $ 0.000459
+0.29%
$ 3.04 million $ 104,743
Mar 20, 1 AM $ 0.000458
+0.42%
$ 3.03 million $ 105,776
Mar 20, 12 AM $ 0.000456
-0.17%
$ 3.02 million $ 108,803
Mar 19, 11 PM $ 0.000457
-1.51%
$ 3.03 million $ 109,262
Mar 19, 10 PM $ 0.000464
+1.95%
$ 3.07 million $ 108,123
Mar 19, 9 PM $ 0.000455
-0.04%
$ 3.01 million $ 145,022
Mar 19, 8 PM $ 0.000455
+0.18%
$ 3.02 million $ 144,741
Mar 19, 7 PM $ 0.000454
-0.16%
$ 3.01 million $ 144,073
Mar 19, 6 PM $ 0.000455
+0.10%
$ 3.01 million $ 142,751
Mar 19, 5 PM $ 0.000455
-0.38%
$ 3.01 million $ 142,220
Mar 19, 4 PM $ 0.000457
-0.27%
$ 3.02 million $ 139,014
Mar 19, 3 PM $ 0.000458
-3.82%
$ 3.03 million $ 140,632
Mar 19, 2 PM $ 0.000476
+1.10%
$ 3.15 million $ 154,360
Mar 19, 1 PM $ 0.000471
+1.66%
$ 3.12 million $ 141,181
Mar 19, 12 PM $ 0.000463
-1.57%
$ 3.07 million $ 98,642
Mar 19, 11 AM $ 0.000471
+2.12%
$ 3.12 million $ 97,891
Mar 19, 10 AM $ 0.000461
-1.52%
$ 3.05 million $ 146,109
Mar 19, 9 AM $ 0.000468
-1.14%
$ 3.1 million $ 107,900
Mar 19, 8 AM $ 0.000473
-0.24%
$ 3.14 million $ 146,419
Mar 19, 7 AM $ 0.000474
+1.01%
$ 3.14 million $ 145,987
Mar 19, 6 AM $ 0.00047
-1.46%
$ 3.11 million $ 144,961
Mar 19, 5 AM $ 0.000477
+1.37%
$ 3.16 million $ 143,189
Mar 19, 4 AM $ 0.00047
+1.14%
$ 3.11 million $ 105,135
Mar 19, 3 AM $ 0.000465
+0.70%
$ 3.08 million $ 141,712
Mar 19, 2 AM $ 0.000466
-0.29%
$ 3.09 million $ 106,133
Mar 19, 1 AM $ 0.000468
-1.35%
$ 3.1 million $ 104,825
Mar 19, 12 AM $ 0.000474
+1.97%
$ 3.14 million $ 138,355
Mar 18, 11 PM $ 0.000465
+1.24%
$ 3.08 million $ 102,068
Mar 18, 10 PM $ 0.000459
-1.01%
$ 3.04 million $ 137,374
Mar 18, 9 PM $ 0.000464
+0.15%
$ 3.07 million $ 137,844
Mar 18, 8 PM $ 0.000463
-2.80%
$ 3.07 million $ 103,602
Mar 18, 7 PM $ 0.000476
+0.03%
$ 3.16 million $ 147,565
Mar 18, 6 PM $ 0.000476
+0.09%
$ 3.15 million $ 148,604
Mar 18, 5 PM $ 0.000476
-0.04%
$ 3.15 million $ 138,735
Mar 18, 4 PM $ 0.000476
+2.92%
$ 3.15 million $ 149,013
Mar 18, 3 PM $ 0.000462
-0.65%
$ 3.06 million $ 135,880
Mar 18, 2 PM $ 0.000465
-4.58%
$ 3.08 million $ 134,646
Mar 18, 1 PM $ 0.000488
-0.10%
$ 3.23 million $ 149,219