Grok Historical Data

GROK Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.00043
-1.93%
$2.85 million $181,287
May 21, 11 AM $0.000438
+0.60%
$2.9 million $140,983
May 21, 10 AM $0.000436
+0.28%
$2.89 million $158,434
May 21, 9 AM $0.000434
-0.63%
$2.88 million $141,626
May 21, 8 AM $0.000437
-2.27%
$2.9 million $163,802
May 21, 7 AM $0.000447
-0.20%
$2.96 million $136,148
May 21, 6 AM $0.000448
-0.04%
$2.97 million $136,592
May 21, 5 AM $0.000448
+0.62%
$2.97 million $137,989
May 21, 4 AM $0.000446
+0.55%
$2.95 million $144,322
May 21, 3 AM $0.000443
-1.97%
$2.93 million $149,851
May 21, 2 AM $0.000452
+0.42%
$2.99 million $193,400
May 21, 1 AM $0.00045
+0.58%
$2.98 million $199,719
May 21, 12 AM $0.000447
+0.56%
$2.96 million $165,827
May 20, 11 PM $0.000445
-0.34%
$2.95 million $171,664
May 20, 10 PM $0.000446
+0.00%
$2.96 million $180,031
May 20, 9 PM $0.000446
+0.11%
$2.96 million $189,177
May 20, 8 PM $0.000446
+0.09%
$2.95 million $196,374
May 20, 7 PM $0.000445
-0.10%
$2.95 million $198,051
May 20, 6 PM $0.000446
-1.07%
$2.95 million $200,262
May 20, 5 PM $0.000451
+0.30%
$2.99 million $245,499
May 20, 4 PM $0.000449
-1.67%
$2.98 million $251,057
May 20, 3 PM $0.000457
-2.01%
$3.03 million $144,186
May 20, 2 PM $0.000466
+5.04%
$3.09 million $173,113
May 20, 1 PM $0.000444
-0.47%
$2.94 million $255,586
May 20, 12 PM $0.000446
+0.08%
$2.96 million $223,631
May 20, 11 AM $0.000446
+2.96%
$2.95 million $223,659
May 20, 10 AM $0.000433
+0.06%
$2.87 million $242,604
May 20, 9 AM $0.000433
-1.67%
$2.87 million $245,206
May 20, 8 AM $0.00044
+0.97%
$2.92 million $246,056
May 20, 7 AM $0.000436
+0.49%
$2.89 million $284,025
May 20, 6 AM $0.000434
+0.15%
$2.87 million $327,370
May 20, 5 AM $0.000433
-0.43%
$2.87 million $344,708
May 20, 4 AM $0.000435
+0.03%
$2.88 million $319,731
May 20, 3 AM $0.000435
-0.06%
$2.88 million $314,351
May 20, 2 AM $0.000435
+0.51%
$2.88 million $309,537
May 20, 1 AM $0.000433
-0.58%
$2.87 million $341,933
May 20, 12 AM $0.000435
-0.09%
$2.88 million $299,141
May 19, 11 PM $0.000436
-0.23%
$2.89 million $331,718
May 19, 10 PM $0.000437
-0.75%
$2.89 million $286,695
May 19, 9 PM $0.00044
+0.12%
$2.91 million $321,169
May 19, 8 PM $0.00044
+0.55%
$2.91 million $318,414
May 19, 7 PM $0.000438
-0.69%
$2.9 million $280,132
May 19, 6 PM $0.000441
+0.19%
$2.92 million $315,773
May 19, 5 PM $0.00044
-1.48%
$2.91 million $276,175
May 19, 4 PM $0.000446
+1.85%
$2.96 million $309,030
May 19, 3 PM $0.000438
+0.06%
$2.9 million $265,197
May 19, 2 PM $0.000438
-0.78%
$2.9 million $262,852
May 19, 1 PM $0.000441
-0.14%
$2.92 million $293,649
May 19, 12 PM $0.000441
-0.13%
$2.92 million $297,473
May 19, 11 AM $0.000441
-0.05%
$2.92 million $297,922