Grok Historical Data

GROK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000875
-0.43%
$ 5.79 million $ 168,458
Jan 16, 5 AM $ 0.000878
+0.21%
$ 5.82 million $ 224,427
Jan 16, 4 AM $ 0.000876
+1.04%
$ 5.81 million $ 225,213
Jan 16, 3 AM $ 0.000867
+1.58%
$ 5.75 million $ 167,455
Jan 16, 2 AM $ 0.000854
-1.90%
$ 5.66 million $ 168,064
Jan 16, 1 AM $ 0.00087
+1.59%
$ 5.77 million $ 229,406
Jan 16, 12 AM $ 0.000857
+0.08%
$ 5.68 million $ 173,503
Jan 15, 11 PM $ 0.000856
-0.06%
$ 5.67 million $ 174,159
Jan 15, 10 PM $ 0.000857
+1.38%
$ 5.67 million $ 178,003
Jan 15, 9 PM $ 0.000845
-0.70%
$ 5.6 million $ 238,944
Jan 15, 8 PM $ 0.00085
+0.16%
$ 5.63 million $ 238,869
Jan 15, 7 PM $ 0.000849
-0.23%
$ 5.62 million $ 237,157
Jan 15, 6 PM $ 0.000851
-1.61%
$ 5.64 million $ 236,025
Jan 15, 5 PM $ 0.000865
+0.63%
$ 5.73 million $ 235,363
Jan 15, 4 PM $ 0.00086
+0.71%
$ 5.69 million $ 234,111
Jan 15, 3 PM $ 0.000853
-2.90%
$ 5.65 million $ 233,589
Jan 15, 2 PM $ 0.000879
-0.73%
$ 5.82 million $ 229,702
Jan 15, 1 PM $ 0.000885
+0.10%
$ 5.87 million $ 231,357
Jan 15, 12 PM $ 0.000884
+0.30%
$ 5.86 million $ 228,008
Jan 15, 11 AM $ 0.000882
-0.15%
$ 5.84 million $ 234,996
Jan 15, 10 AM $ 0.000883
-0.37%
$ 5.85 million $ 240,960
Jan 15, 9 AM $ 0.000887
-2.58%
$ 5.87 million $ 241,026
Jan 15, 8 AM $ 0.00091
+0.22%
$ 6.03 million $ 240,418
Jan 15, 7 AM $ 0.000909
-0.01%
$ 6.02 million $ 240,715
Jan 15, 6 AM $ 0.000909
-0.26%
$ 6.02 million $ 237,205
Jan 15, 5 AM $ 0.000911
+0.21%
$ 6.03 million $ 244,039
Jan 15, 4 AM $ 0.000909
+0.70%
$ 6.02 million $ 243,523
Jan 15, 3 AM $ 0.000903
-1.05%
$ 5.98 million $ 244,007
Jan 15, 2 AM $ 0.000913
+1.70%
$ 6.05 million $ 248,030
Jan 15, 1 AM $ 0.000897
+0.25%
$ 5.94 million $ 192,014
Jan 15, 12 AM $ 0.000895
-1.22%
$ 5.93 million $ 188,279
Jan 14, 11 PM $ 0.000906
-1.86%
$ 6 million $ 188,635
Jan 14, 10 PM $ 0.000923
-0.25%
$ 6.12 million $ 254,640
Jan 14, 9 PM $ 0.000926
+1.39%
$ 6.13 million $ 262,054
Jan 14, 8 PM $ 0.000913
+0.15%
$ 6.05 million $ 204,140
Jan 14, 7 PM $ 0.000911
-1.84%
$ 6.04 million $ 206,542
Jan 14, 6 PM $ 0.000929
-0.91%
$ 6.15 million $ 267,983
Jan 14, 5 PM $ 0.000937
+1.70%
$ 6.21 million $ 267,235
Jan 14, 4 PM $ 0.000922
-0.82%
$ 6.1 million $ 210,183
Jan 14, 3 PM $ 0.000929
+2.72%
$ 6.16 million $ 276,524
Jan 14, 2 PM $ 0.000905
+1.48%
$ 5.99 million $ 281,917
Jan 14, 1 PM $ 0.000891
-1.37%
$ 5.9 million $ 223,100
Jan 14, 12 PM $ 0.000904
-0.10%
$ 5.99 million $ 230,130
Jan 14, 11 AM $ 0.000905
-1.81%
$ 6.01 million $ 223,983
Jan 14, 10 AM $ 0.000921
+1.21%
$ 6.1 million $ 224,283
Jan 14, 9 AM $ 0.00091
-0.47%
$ 6.03 million $ 221,574
Jan 14, 8 AM $ 0.000915
-0.21%
$ 6.06 million $ 221,551
Jan 14, 7 AM $ 0.000917
+0.63%
$ 6.07 million $ 224,341
Jan 14, 6 AM $ 0.000911
-1.55%
$ 6.03 million $ 279,072
Jan 14, 5 AM $ 0.000925
-2.02%
$ 6.13 million $ 219,823