Grok Historical Data

GROK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000488
-0.10%
$ 3.23 million $ 149,219
Mar 18, 12 PM $ 0.000488
-1.04%
$ 3.23 million $ 152,101
Mar 18, 11 AM $ 0.000493
-3.89%
$ 3.27 million $ 166,118
Mar 18, 10 AM $ 0.000513
+1.69%
$ 3.4 million $ 155,895
Mar 18, 9 AM $ 0.000505
+0.34%
$ 3.34 million $ 119,407
Mar 18, 8 AM $ 0.000503
+1.23%
$ 3.33 million $ 120,159
Mar 18, 7 AM $ 0.000497
-2.04%
$ 3.29 million $ 161,872
Mar 18, 6 AM $ 0.000507
+0.70%
$ 3.35 million $ 120,588
Mar 18, 5 AM $ 0.000503
-0.31%
$ 3.33 million $ 160,783
Mar 18, 4 AM $ 0.000504
-2.82%
$ 3.34 million $ 162,378
Mar 18, 3 AM $ 0.000519
-0.83%
$ 3.44 million $ 178,103
Mar 18, 2 AM $ 0.000522
+2.98%
$ 3.46 million $ 179,611
Mar 18, 1 AM $ 0.000507
-1.43%
$ 3.36 million $ 179,558
Mar 18, 12 AM $ 0.000514
+1.72%
$ 3.41 million $ 185,008
Mar 17, 11 PM $ 0.000506
-0.45%
$ 3.35 million $ 186,505
Mar 17, 10 PM $ 0.000508
-2.12%
$ 3.37 million $ 188,322
Mar 17, 9 PM $ 0.000519
+1.47%
$ 3.44 million $ 146,945
Mar 17, 8 PM $ 0.000511
-2.21%
$ 3.39 million $ 187,720
Mar 17, 7 PM $ 0.000524
-0.49%
$ 3.47 million $ 191,643
Mar 17, 6 PM $ 0.000526
+0.51%
$ 3.48 million $ 195,126
Mar 17, 5 PM $ 0.000523
+0.46%
$ 3.47 million $ 177,941
Mar 17, 4 PM $ 0.000521
+3.16%
$ 3.45 million $ 250,385
Mar 17, 3 PM $ 0.000505
-2.02%
$ 3.34 million $ 229,455
Mar 17, 2 PM $ 0.000515
-2.10%
$ 3.41 million $ 250,057
Mar 17, 1 PM $ 0.000526
-0.87%
$ 3.49 million $ 209,524
Mar 17, 12 PM $ 0.000531
+4.39%
$ 3.52 million $ 235,255
Mar 17, 11 AM $ 0.000508
-2.10%
$ 3.37 million $ 174,425
Mar 17, 10 AM $ 0.000519
+0.73%
$ 3.44 million $ 241,499
Mar 17, 9 AM $ 0.000516
+2.21%
$ 3.42 million $ 238,085
Mar 17, 8 AM $ 0.000504
-1.79%
$ 3.34 million $ 179,748
Mar 17, 7 AM $ 0.000514
+1.57%
$ 3.4 million $ 218,462
Mar 17, 6 AM $ 0.000506
-0.28%
$ 3.35 million $ 178,523
Mar 17, 5 AM $ 0.000507
+1.29%
$ 3.36 million $ 179,098
Mar 17, 4 AM $ 0.000501
-2.21%
$ 3.32 million $ 218,993
Mar 17, 3 AM $ 0.000512
-2.03%
$ 3.39 million $ 168,929
Mar 17, 2 AM $ 0.000522
-1.28%
$ 3.46 million $ 168,349
Mar 17, 1 AM $ 0.000529
+0.22%
$ 3.51 million $ 208,818
Mar 17, 12 AM $ 0.000528
-0.82%
$ 3.5 million $ 203,482
Mar 16, 11 PM $ 0.000533
-1.16%
$ 3.53 million $ 203,176
Mar 16, 10 PM $ 0.000539
-0.28%
$ 3.57 million $ 203,331
Mar 16, 9 PM $ 0.00054
+1.16%
$ 3.58 million $ 204,481
Mar 16, 8 PM $ 0.000534
-0.08%
$ 3.54 million $ 205,963
Mar 16, 7 PM $ 0.000535
+3.16%
$ 3.54 million $ 201,265
Mar 16, 6 PM $ 0.000518
-2.87%
$ 3.43 million $ 196,217
Mar 16, 5 PM $ 0.000534
+3.93%
$ 3.54 million $ 177,322
Mar 16, 4 PM $ 0.000513
+2.82%
$ 3.4 million $ 145,308
Mar 16, 3 PM $ 0.000499
+0.54%
$ 3.31 million $ 144,355
Mar 16, 2 PM $ 0.000497
-3.03%
$ 3.29 million $ 143,424
Mar 16, 1 PM $ 0.000512
+2.19%
$ 3.39 million $ 141,907
Mar 16, 12 PM $ 0.000501
+1.58%
$ 3.32 million $ 101,377