Grok Historical Data

GROK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000911
-1.55%
$ 6.03 million $ 279,072
Jan 14, 5 AM $ 0.000925
-2.02%
$ 6.13 million $ 219,823
Jan 14, 4 AM $ 0.000944
-1.49%
$ 6.25 million $ 285,657
Jan 14, 3 AM $ 0.000958
+1.80%
$ 6.35 million $ 282,028
Jan 14, 2 AM $ 0.000941
+0.61%
$ 6.24 million $ 279,624
Jan 14, 1 AM $ 0.000935
+1.26%
$ 6.2 million $ 284,376
Jan 14, 12 AM $ 0.000922
+0.21%
$ 6.11 million $ 228,682
Jan 13, 11 PM $ 0.000921
-1.83%
$ 6.1 million $ 230,578
Jan 13, 10 PM $ 0.000938
+4.18%
$ 6.22 million $ 279,970
Jan 13, 9 PM $ 0.0009
+2.84%
$ 5.97 million $ 270,203
Jan 13, 8 PM $ 0.000875
+0.60%
$ 5.8 million $ 213,614
Jan 13, 7 PM $ 0.00087
+1.07%
$ 5.76 million $ 213,022
Jan 13, 6 PM $ 0.000861
-1.64%
$ 5.7 million $ 211,388
Jan 13, 5 PM $ 0.000875
+1.98%
$ 5.8 million $ 269,249
Jan 13, 4 PM $ 0.000858
-2.59%
$ 5.69 million $ 211,129
Jan 13, 3 PM $ 0.000881
+1.21%
$ 5.84 million $ 263,206
Jan 13, 2 PM $ 0.000871
-0.97%
$ 5.77 million $ 260,988
Jan 13, 1 PM $ 0.000879
+3.70%
$ 5.82 million $ 258,051
Jan 13, 12 PM $ 0.000848
-1.20%
$ 5.62 million $ 198,090
Jan 13, 11 AM $ 0.000858
-0.66%
$ 5.68 million $ 255,200
Jan 13, 10 AM $ 0.000863
+0.13%
$ 5.72 million $ 253,192
Jan 13, 9 AM $ 0.000862
+1.55%
$ 5.71 million $ 254,869
Jan 13, 8 AM $ 0.000849
+0.71%
$ 5.63 million $ 201,475
Jan 13, 7 AM $ 0.000843
-0.04%
$ 5.58 million $ 199,627
Jan 13, 6 AM $ 0.000844
-1.29%
$ 5.59 million $ 201,409
Jan 13, 5 AM $ 0.000855
+1.65%
$ 5.66 million $ 258,187
Jan 13, 4 AM $ 0.000841
+3.62%
$ 5.57 million $ 257,858
Jan 13, 3 AM $ 0.000812
+0.40%
$ 5.38 million $ 258,147
Jan 13, 2 AM $ 0.000808
-0.16%
$ 5.35 million $ 254,439
Jan 13, 1 AM $ 0.00081
+0.38%
$ 5.36 million $ 185,865
Jan 13, 12 AM $ 0.000807
+2.53%
$ 5.34 million $ 185,863
Jan 12, 11 PM $ 0.000787
+1.12%
$ 5.21 million $ 182,621
Jan 12, 10 PM $ 0.000778
-2.05%
$ 5.15 million $ 241,886
Jan 12, 9 PM $ 0.000794
-1.03%
$ 5.26 million $ 183,143
Jan 12, 8 PM $ 0.000803
+0.19%
$ 5.31 million $ 181,438
Jan 12, 7 PM $ 0.0008
-1.53%
$ 5.3 million $ 180,382
Jan 12, 6 PM $ 0.000813
+0.51%
$ 5.38 million $ 243,425
Jan 12, 5 PM $ 0.000809
-0.49%
$ 5.36 million $ 239,652
Jan 12, 4 PM $ 0.000813
+2.44%
$ 5.39 million $ 242,287
Jan 12, 3 PM $ 0.000794
-1.16%
$ 5.26 million $ 178,551
Jan 12, 2 PM $ 0.000803
-1.27%
$ 5.34 million $ 233,438
Jan 12, 1 PM $ 0.000813
-0.32%
$ 5.39 million $ 230,735
Jan 12, 12 PM $ 0.000816
+3.72%
$ 5.41 million $ 223,970
Jan 12, 11 AM $ 0.000787
+0.49%
$ 5.21 million $ 226,990
Jan 12, 10 AM $ 0.000784
-1.97%
$ 5.19 million $ 237,194
Jan 12, 9 AM $ 0.000799
-0.39%
$ 5.3 million $ 164,487
Jan 12, 8 AM $ 0.000803
-1.05%
$ 5.31 million $ 161,256
Jan 12, 7 AM $ 0.000811
-0.60%
$ 5.37 million $ 220,409
Jan 12, 6 AM $ 0.000816
+2.25%
$ 5.41 million $ 216,736
Jan 12, 5 AM $ 0.000798
+0.39%
$ 5.29 million $ 225,545