Grok Historical Data

GROK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000816
+2.25%
$ 5.41 million $ 216,736
Jan 12, 5 AM $ 0.000798
+0.39%
$ 5.29 million $ 225,545
Jan 12, 4 AM $ 0.000795
+1.62%
$ 5.27 million $ 216,971
Jan 12, 3 AM $ 0.000782
-0.05%
$ 5.18 million $ 156,913
Jan 12, 2 AM $ 0.000782
-0.63%
$ 5.18 million $ 160,249
Jan 12, 1 AM $ 0.000787
+1.25%
$ 5.21 million $ 220,991
Jan 12, 12 AM $ 0.000778
-0.14%
$ 5.15 million $ 220,055
Jan 11, 11 PM $ 0.000779
-0.68%
$ 5.16 million $ 210,298
Jan 11, 10 PM $ 0.000784
+1.77%
$ 5.19 million $ 210,445
Jan 11, 9 PM $ 0.000771
+1.70%
$ 5.1 million $ 148,501
Jan 11, 8 PM $ 0.000758
-2.19%
$ 5.02 million $ 208,163
Jan 11, 7 PM $ 0.000774
+1.69%
$ 5.13 million $ 148,263
Jan 11, 6 PM $ 0.000762
-1.08%
$ 5.04 million $ 205,937
Jan 11, 5 PM $ 0.00077
+2.16%
$ 5.1 million $ 149,079
Jan 11, 4 PM $ 0.000754
-0.83%
$ 4.99 million $ 212,589
Jan 11, 3 PM $ 0.00076
+0.49%
$ 5.03 million $ 155,816
Jan 11, 2 PM $ 0.000756
+0.05%
$ 5.01 million $ 158,657
Jan 11, 1 PM $ 0.000755
+0.08%
$ 5 million $ 159,496
Jan 11, 12 PM $ 0.000754
-2.05%
$ 5 million $ 162,900
Jan 11, 11 AM $ 0.00077
+2.06%
$ 5.1 million $ 214,075
Jan 11, 10 AM $ 0.000755
+0.77%
$ 5 million $ 172,822
Jan 11, 9 AM $ 0.000749
-0.36%
$ 4.96 million $ 231,563
Jan 11, 8 AM $ 0.000751
-1.98%
$ 4.98 million $ 181,329
Jan 11, 7 AM $ 0.000767
-0.05%
$ 5.08 million $ 243,895
Jan 11, 6 AM $ 0.000767
-0.04%
$ 5.08 million $ 243,333
Jan 11, 5 AM $ 0.000767
+1.45%
$ 5.08 million $ 248,199
Jan 11, 4 AM $ 0.000756
-0.37%
$ 5.01 million $ 190,906
Jan 11, 3 AM $ 0.000759
+0.55%
$ 5.03 million $ 190,645
Jan 11, 2 AM $ 0.000755
-0.69%
$ 5 million $ 188,209
Jan 11, 1 AM $ 0.00076
+0.30%
$ 5.03 million $ 190,005
Jan 11, 12 AM $ 0.000758
-0.92%
$ 5.02 million $ 192,203
Jan 10, 11 PM $ 0.000764
-0.65%
$ 5.06 million $ 190,607
Jan 10, 10 PM $ 0.000768
+0.34%
$ 5.09 million $ 197,683
Jan 10, 9 PM $ 0.000766
+0.30%
$ 5.07 million $ 197,100
Jan 10, 8 PM $ 0.000763
+0.46%
$ 5.05 million $ 197,223
Jan 10, 7 PM $ 0.00076
-0.05%
$ 5.03 million $ 197,651
Jan 10, 6 PM $ 0.00076
-0.70%
$ 5.03 million $ 204,278
Jan 10, 5 PM $ 0.000765
-0.08%
$ 5.07 million $ 213,055
Jan 10, 4 PM $ 0.000766
+0.26%
$ 5.07 million $ 212,785
Jan 10, 3 PM $ 0.000764
-0.54%
$ 5.06 million $ 211,901
Jan 10, 2 PM $ 0.000768
-1.07%
$ 5.09 million $ 268,631
Jan 10, 1 PM $ 0.000776
-2.06%
$ 5.14 million $ 210,537
Jan 10, 12 PM $ 0.000793
-0.64%
$ 5.25 million $ 268,450
Jan 10, 11 AM $ 0.000798
+2.19%
$ 5.28 million $ 248,285
Jan 10, 10 AM $ 0.000781
+2.01%
$ 5.17 million $ 243,428
Jan 10, 9 AM $ 0.000765
+2.35%
$ 5.07 million $ 244,290
Jan 10, 8 AM $ 0.000748
+1.25%
$ 4.96 million $ 184,516
Jan 10, 7 AM $ 0.000739
-0.38%
$ 4.89 million $ 194,178
Jan 10, 6 AM $ 0.000742
-1.27%
$ 4.9 million $ 194,695
Jan 10, 5 AM $ 0.000751
+0.25%
$ 4.98 million $ 247,879