Grok Historical Data

GROK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000512
+2.19%
$ 3.39 million $ 141,907
Mar 16, 12 PM $ 0.000501
+1.58%
$ 3.32 million $ 101,377
Mar 16, 11 AM $ 0.000493
-1.02%
$ 3.27 million $ 138,332
Mar 16, 10 AM $ 0.000499
+1.60%
$ 3.3 million $ 142,307
Mar 16, 9 AM $ 0.000491
+0.72%
$ 3.25 million $ 142,166
Mar 16, 8 AM $ 0.000487
-1.36%
$ 3.23 million $ 142,775
Mar 16, 7 AM $ 0.000494
-2.01%
$ 3.27 million $ 101,450
Mar 16, 6 AM $ 0.000504
+2.83%
$ 3.34 million $ 141,126
Mar 16, 5 AM $ 0.00049
-0.42%
$ 3.25 million $ 141,799
Mar 16, 4 AM $ 0.000492
+0.95%
$ 3.26 million $ 140,438
Mar 16, 3 AM $ 0.000488
+3.49%
$ 3.23 million $ 139,182
Mar 16, 2 AM $ 0.000471
-0.56%
$ 3.12 million $ 128,569
Mar 16, 1 AM $ 0.000474
-0.23%
$ 3.14 million $ 139,081
Mar 16, 12 AM $ 0.000475
-3.79%
$ 3.15 million $ 128,888
Mar 15, 11 PM $ 0.000494
+2.05%
$ 3.27 million $ 139,548
Mar 15, 10 PM $ 0.000484
+3.90%
$ 3.2 million $ 128,781
Mar 15, 9 PM $ 0.000465
-2.87%
$ 3.08 million $ 90,308
Mar 15, 8 PM $ 0.000479
-0.33%
$ 3.17 million $ 126,610
Mar 15, 7 PM $ 0.000481
+0.53%
$ 3.18 million $ 126,780
Mar 15, 6 PM $ 0.000478
+0.03%
$ 3.17 million $ 127,209
Mar 15, 5 PM $ 0.000478
-0.04%
$ 3.17 million $ 127,838
Mar 15, 4 PM $ 0.000478
+2.84%
$ 3.17 million $ 126,943
Mar 15, 3 PM $ 0.000465
+1.48%
$ 3.08 million $ 90,532
Mar 15, 2 PM $ 0.000458
+0.35%
$ 3.04 million $ 128,114
Mar 15, 1 PM $ 0.000457
-0.26%
$ 3.03 million $ 130,134
Mar 15, 12 PM $ 0.000458
-0.54%
$ 3.03 million $ 134,452
Mar 15, 11 AM $ 0.000461
-0.12%
$ 3.05 million $ 135,335
Mar 15, 10 AM $ 0.000461
-0.38%
$ 3.06 million $ 135,110
Mar 15, 9 AM $ 0.000463
+0.80%
$ 3.07 million $ 134,134
Mar 15, 8 AM $ 0.000459
-0.02%
$ 3.04 million $ 132,882
Mar 15, 7 AM $ 0.000459
-0.19%
$ 3.04 million $ 131,120
Mar 15, 6 AM $ 0.00046
-1.88%
$ 3.05 million $ 131,272
Mar 15, 5 AM $ 0.000469
+1.38%
$ 3.11 million $ 99,953
Mar 15, 4 AM $ 0.000463
-1.93%
$ 3.06 million $ 98,164
Mar 15, 3 AM $ 0.000472
+1.59%
$ 3.12 million $ 127,835
Mar 15, 2 AM $ 0.000464
-1.95%
$ 3.08 million $ 93,264
Mar 15, 1 AM $ 0.000474
+1.41%
$ 3.14 million $ 123,607
Mar 15, 12 AM $ 0.000467
+3.21%
$ 3.09 million $ 94,541
Mar 14, 11 PM $ 0.000452
+0.04%
$ 3 million $ 101,990
Mar 14, 10 PM $ 0.000452
-1.72%
$ 2.99 million $ 122,677
Mar 14, 9 PM $ 0.00046
+0.87%
$ 3.05 million $ 123,065
Mar 14, 8 PM $ 0.000456
-1.80%
$ 3.02 million $ 122,665
Mar 14, 7 PM $ 0.000464
+0.33%
$ 3.08 million $ 91,886
Mar 14, 6 PM $ 0.000463
+0.10%
$ 3.07 million $ 92,855
Mar 14, 5 PM $ 0.000462
+0.12%
$ 3.06 million $ 95,527
Mar 14, 4 PM $ 0.000462
-0.39%
$ 3.06 million $ 99,238
Mar 14, 3 PM $ 0.000464
+2.05%
$ 3.07 million $ 139,344
Mar 14, 2 PM $ 0.000454
+0.28%
$ 3.01 million $ 111,491
Mar 14, 1 PM $ 0.000453
-2.89%
$ 3 million $ 143,903
Mar 14, 12 PM $ 0.000466
-1.24%
$ 3.09 million $ 112,515