Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00113
+4.72%
$ 7.49 million $ 3.72 million
Sep 30, 2025 $ 0.00107
-6.04%
$ 7.12 million $ 3.17 million
Sep 29, 2025 $ 0.00114
+4.32%
$ 7.56 million $ 4.92 million
Sep 28, 2025 $ 0.00109
+0.72%
$ 7.25 million $ 1.88 million
Sep 27, 2025 $ 0.00108
+3.89%
$ 7.14 million $ 1.84 million
Sep 26, 2025 $ 0.00105
+4.32%
$ 6.88 million $ 1.94 million
Sep 25, 2025 $ 0.00101
-9.23%
$ 6.66 million $ 2.64 million
Sep 24, 2025 $ 0.00111
-0.01%
$ 7.36 million $ 2.77 million
Sep 23, 2025 $ 0.00111
+2.43%
$ 7.33 million $ 2.98 million
Sep 22, 2025 $ 0.00108
-8.15%
$ 7.16 million $ 3.41 million
Sep 21, 2025 $ 0.00118
-1.65%
$ 7.79 million $ 2.19 million
Sep 20, 2025 $ 0.0012
-5.95%
$ 7.93 million $ 2.11 million
Sep 19, 2025 $ 0.00129
-4.92%
$ 8.47 million $ 2.94 million
Sep 18, 2025 $ 0.00136
-1.87%
$ 8.98 million $ 4.13 million
Sep 17, 2025 $ 0.0014
+4.66%
$ 9.21 million $ 4.44 million
Sep 16, 2025 $ 0.00134
+2.72%
$ 8.88 million $ 4.1 million
Sep 15, 2025 $ 0.00131
-5.67%
$ 8.63 million $ 4.28 million
Sep 14, 2025 $ 0.00141
+0.11%
$ 9.18 million $ 2.73 million
Sep 13, 2025 $ 0.00141
+1.02%
$ 9.34 million $ 3.21 million
Sep 12, 2025 $ 0.0014
+4.86%
$ 9.23 million $ 5.01 million
Sep 11, 2025 $ 0.00133
+4.88%
$ 8.82 million $ 5.14 million
Sep 10, 2025 $ 0.00127
+0.97%
$ 8.41 million $ 4.38 million
Sep 9, 2025 $ 0.00126
-6.86%
$ 8.33 million $ 4.19 million
Sep 8, 2025 $ 0.00135
+1.34%
$ 8.94 million $ 3.61 million
Sep 7, 2025 $ 0.00133
+7.52%
$ 8.83 million $ 2.14 million
Sep 6, 2025 $ 0.00124
+7.67%
$ 8.21 million $ 2.02 million
Sep 5, 2025 $ 0.00115
+2.46%
$ 7.62 million $ 4.27 million
Sep 4, 2025 $ 0.00112
-4.28%
$ 7.44 million $ 3.15 million
Sep 3, 2025 $ 0.00118
+0.47%
$ 7.78 million $ 3.3 million
Sep 2, 2025 $ 0.00117
-0.36%
$ 7.79 million $ 4.49 million
Sep 1, 2025 $ 0.00117
-7.87%
$ 7.77 million $ 3.97 million
Aug 31, 2025 $ 0.00129
+0.86%
$ 8.44 million $ 2.73 million
Aug 30, 2025 $ 0.00128
-2.26%
$ 8.49 million $ 3.2 million
Aug 29, 2025 $ 0.00131
-9.26%
$ 8.65 million $ 5.2 million
Aug 28, 2025 $ 0.00144
+0.48%
$ 9.53 million $ 3.55 million
Aug 27, 2025 $ 0.00143
-3.62%
$ 9.48 million $ 3.83 million
Aug 26, 2025 $ 0.00149
+3.23%
$ 9.86 million $ 5.37 million
Aug 25, 2025 $ 0.00144
-10.63%
$ 9.54 million $ 8.3 million
Aug 24, 2025 $ 0.00161
-1.59%
$ 10.67 million $ 7.06 million
Aug 23, 2025 $ 0.00164
-4.09%
$ 10.86 million $ 5.23 million
Aug 22, 2025 $ 0.00171
+5.99%
$ 11.31 million $ 9.01 million
Aug 21, 2025 $ 0.00162
-7.13%
$ 10.69 million $ 4.59 million
Aug 20, 2025 $ 0.00176
+5.57%
$ 11.56 million $ 5.37 million
Aug 19, 2025 $ 0.00168
-7.19%
$ 11.02 million $ 5.93 million
Aug 18, 2025 $ 0.00181
-4.37%
$ 11.96 million $ 5.77 million
Aug 17, 2025 $ 0.00189
+1.68%
$ 12.5 million $ 3.03 million
Aug 16, 2025 $ 0.00186
+0.04%
$ 12.3 million $ 3.37 million
Aug 15, 2025 $ 0.00186
-1.80%
$ 12.29 million $ 5.78 million
Aug 14, 2025 $ 0.00189
-11.81%
$ 12.52 million $ 9.85 million
Aug 13, 2025 $ 0.00214
+6.81%
$ 14.2 million $ 8.49 million