Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000399
-14.80%
$2.64 million $174,316
Feb 4, 2026 $0.000468
-1.63%
$3.1 million $183,609
Feb 3, 2026 $0.000476
-4.89%
$3.15 million $136,842
Feb 2, 2026 $0.0005
+0.66%
$3.31 million $177,515
Feb 1, 2026 $0.000497
-6.12%
$3.29 million $175,827
Jan 31, 2026 $0.000529
-5.99%
$3.5 million $241,366
Jan 30, 2026 $0.000562
-5.05%
$3.73 million $137,591
Jan 29, 2026 $0.000593
-8.29%
$3.93 million $228,837
Jan 28, 2026 $0.000646
-2.59%
$4.28 million $133,472
Jan 27, 2026 $0.000664
+2.94%
$4.4 million $135,603
Jan 26, 2026 $0.000645
+7.92%
$4.27 million $194,137
Jan 25, 2026 $0.000597
-10.55%
$3.96 million $218,369
Jan 24, 2026 $0.000668
-1.99%
$4.42 million $139,509
Jan 23, 2026 $0.000681
+1.33%
$4.51 million $190,234
Jan 22, 2026 $0.000672
-2.77%
$4.45 million $206,820
Jan 21, 2026 $0.000691
+6.70%
$4.58 million $236,529
Jan 20, 2026 $0.000648
-14.93%
$4.29 million $177,634
Jan 19, 2026 $0.000762
-8.85%
$5.04 million $188,068
Jan 18, 2026 $0.000836
-3.31%
$5.53 million $228,140
Jan 17, 2026 $0.000864
+1.34%
$5.72 million $183,986
Jan 16, 2026 $0.000853
-0.40%
$5.65 million $136,859
Jan 15, 2026 $0.000856
-5.51%
$5.67 million $174,159
Jan 14, 2026 $0.000906
-1.53%
$6 million $188,635
Jan 13, 2026 $0.000921
+17.02%
$6.1 million $230,578
Jan 12, 2026 $0.000787
+1.03%
$5.21 million $182,621
Jan 11, 2026 $0.000779
+1.85%
$5.16 million $210,298
Jan 10, 2026 $0.000764
+3.12%
$5.06 million $190,607
Jan 9, 2026 $0.000741
+0.18%
$4.91 million $173,765
Jan 8, 2026 $0.000739
-3.83%
$4.88 million $195,876
Jan 7, 2026 $0.000768
-5.82%
$5.09 million $193,961
Jan 6, 2026 $0.000816
-0.72%
$5.41 million $251,352
Jan 5, 2026 $0.000822
+20.69%
$5.45 million $388,310
Jan 4, 2026 $0.000681
+14.50%
$4.51 million $338,592
Jan 3, 2026 $0.000595
+7.85%
$3.94 million $261,265
Jan 2, 2026 $0.000552
+5.63%
$3.65 million $196,671
Jan 1, 2026 $0.000522
+3.06%
$3.46 million $163,036
Dec 31, 2025 $0.000511
+3.61%
$3.36 million $220,748
Dec 30, 2025 $0.00049
-4.87%
$3.27 million $213,831
Dec 29, 2025 $0.000513
-1.66%
$3.41 million $160,477
Dec 28, 2025 $0.000521
+3.45%
$3.46 million $273,860
Dec 27, 2025 $0.000509
+5.48%
$3.33 million $217,929
Dec 26, 2025 $0.000485
-1.97%
$3.19 million $198,039
Dec 25, 2025 $0.000493
+1.02%
$3.27 million $152,369
Dec 24, 2025 $0.000496
+1.93%
$3.23 million $149,708
Dec 23, 2025 $0.000487
-3.14%
$3.23 million $196,183
Dec 22, 2025 $0.000503
+1.78%
$3.33 million $140,717
Dec 21, 2025 $0.000502
+0.15%
$3.28 million $201,106
Dec 20, 2025 $0.0005
+0.79%
$3.31 million $169,474
Dec 19, 2025 $0.0005
+4.43%
$3.29 million $243,394
Dec 18, 2025 $0.000488
+0.44%
$3.17 million $224,889