Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00044
-3.48%
$ 2.91 million $ 142,011
Apr 10, 9 PM $ 0.000456
-0.26%
$ 3.02 million $ 136,468
Apr 10, 8 PM $ 0.000457
+0.55%
$ 3.03 million $ 139,202
Apr 10, 7 PM $ 0.000455
+0.14%
$ 3.01 million $ 150,000
Apr 10, 6 PM $ 0.000454
+1.20%
$ 3.01 million $ 140,643
Apr 10, 5 PM $ 0.000449
+0.26%
$ 2.97 million $ 140,267
Apr 10, 4 PM $ 0.000448
+0.45%
$ 2.97 million $ 146,886
Apr 10, 3 PM $ 0.000446
-0.60%
$ 2.95 million $ 146,025
Apr 10, 2 PM $ 0.000448
+0.40%
$ 2.97 million $ 158,909
Apr 10, 1 PM $ 0.000446
+0.69%
$ 2.96 million $ 159,178
Apr 10, 12 PM $ 0.000443
+2.04%
$ 2.94 million $ 158,718
Apr 10, 11 AM $ 0.000434
-1.20%
$ 2.88 million $ 120,793
Apr 10, 10 AM $ 0.00044
+0.19%
$ 2.91 million $ 164,054
Apr 10, 9 AM $ 0.000439
+0.19%
$ 2.91 million $ 168,161
Apr 10, 8 AM $ 0.000438
+1.13%
$ 2.9 million $ 169,401
Apr 10, 7 AM $ 0.000433
+1.70%
$ 2.87 million $ 132,307
Apr 10, 6 AM $ 0.000428
-1.14%
$ 2.83 million $ 169,916
Apr 10, 5 AM $ 0.000433
+0.61%
$ 2.87 million $ 131,613
Apr 10, 4 AM $ 0.00043
-1.52%
$ 2.85 million $ 131,113
Apr 10, 3 AM $ 0.000437
+1.72%
$ 2.89 million $ 167,900
Apr 10, 2 AM $ 0.000429
-1.01%
$ 2.84 million $ 166,839
Apr 10, 1 AM $ 0.000434
-0.30%
$ 2.87 million $ 128,205
Apr 10, 12 AM $ 0.000435
-0.26%
$ 2.88 million $ 127,690
Apr 9, 11 PM $ 0.000436
+1.44%
$ 2.89 million $ 126,715
Apr 9, 10 PM $ 0.00043
-1.64%
$ 2.85 million $ 162,212
Apr 9, 9 PM $ 0.000437
-0.70%
$ 2.9 million $ 125,034
Apr 9, 8 PM $ 0.00044
-0.38%
$ 2.92 million $ 146,500
Apr 9, 7 PM $ 0.000442
+1.46%
$ 2.93 million $ 156,708
Apr 9, 6 PM $ 0.000436
+1.00%
$ 2.89 million $ 118,332
Apr 9, 5 PM $ 0.000431
-2.72%
$ 2.86 million $ 154,379
Apr 9, 4 PM $ 0.000444
-0.74%
$ 2.94 million $ 148,495
Apr 9, 3 PM $ 0.000447
+0.97%
$ 2.96 million $ 146,858
Apr 9, 2 PM $ 0.000443
+0.60%
$ 2.93 million $ 145,078
Apr 9, 1 PM $ 0.00044
-1.12%
$ 2.91 million $ 145,317
Apr 9, 12 PM $ 0.000445
+0.03%
$ 2.95 million $ 147,686
Apr 9, 11 AM $ 0.000445
+0.10%
$ 2.95 million $ 147,541
Apr 9, 10 AM $ 0.000444
-1.06%
$ 2.94 million $ 143,651
Apr 9, 9 AM $ 0.000449
-1.56%
$ 2.97 million $ 102,305
Apr 9, 8 AM $ 0.000456
+0.54%
$ 3.02 million $ 139,426
Apr 9, 7 AM $ 0.000454
+1.06%
$ 3.01 million $ 144,655
Apr 9, 6 AM $ 0.000449
+0.77%
$ 2.97 million $ 106,530
Apr 9, 5 AM $ 0.000446
+2.45%
$ 2.95 million $ 106,081
Apr 9, 4 AM $ 0.000435
-0.12%
$ 2.88 million $ 143,664
Apr 9, 3 AM $ 0.000436
-1.42%
$ 2.89 million $ 143,808
Apr 9, 2 AM $ 0.000442
+0.19%
$ 2.93 million $ 104,955
Apr 9, 1 AM $ 0.000441
+0.97%
$ 2.92 million $ 106,866
Apr 9, 12 AM $ 0.000437
-0.16%
$ 2.89 million $ 152,107
Apr 8, 11 PM $ 0.000437
-0.31%
$ 2.9 million $ 152,528
Apr 8, 10 PM $ 0.000439
-0.49%
$ 2.91 million $ 153,221
Apr 8, 9 PM $ 0.000441
-3.54%
$ 2.92 million $ 153,548