Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000274
+1.18%
$ 1.82 million $ 125,674
Jun 13, 2 PM $ 0.000271
+1.88%
$ 1.8 million $ 117,021
Jun 13, 1 PM $ 0.000266
-0.10%
$ 1.76 million $ 120,123
Jun 13, 12 PM $ 0.000266
-0.60%
$ 1.76 million $ 120,352
Jun 13, 11 AM $ 0.000268
-0.07%
$ 1.78 million $ 128,884
Jun 13, 10 AM $ 0.000268
-0.19%
$ 1.78 million $ 129,236
Jun 13, 9 AM $ 0.000269
+0.69%
$ 1.78 million $ 130,753
Jun 13, 8 AM $ 0.000267
-0.13%
$ 1.77 million $ 130,177
Jun 13, 7 AM $ 0.000267
-1.10%
$ 1.77 million $ 131,343
Jun 13, 6 AM $ 0.00027
-0.35%
$ 1.79 million $ 131,632
Jun 13, 5 AM $ 0.000271
-1.32%
$ 1.8 million $ 131,169
Jun 13, 4 AM $ 0.000275
-0.19%
$ 1.82 million $ 122,669
Jun 13, 3 AM $ 0.000275
-0.96%
$ 1.82 million $ 122,868
Jun 13, 2 AM $ 0.000278
-0.16%
$ 1.84 million $ 123,042
Jun 13, 1 AM $ 0.000278
+1.31%
$ 1.84 million $ 122,944
Jun 13, 12 AM $ 0.000275
+0.03%
$ 1.82 million $ 122,094
Jun 12, 11 PM $ 0.000275
-0.03%
$ 1.82 million $ 121,268
Jun 12, 10 PM $ 0.000275
+0.68%
$ 1.82 million $ 120,503
Jun 12, 9 PM $ 0.000273
+0.01%
$ 1.81 million $ 126,756
Jun 12, 8 PM $ 0.000273
-1.49%
$ 1.81 million $ 127,041
Jun 12, 7 PM $ 0.000277
+1.25%
$ 1.84 million $ 127,449
Jun 12, 6 PM $ 0.000274
-0.50%
$ 1.81 million $ 125,375
Jun 12, 5 PM $ 0.000275
-0.47%
$ 1.82 million $ 127,580
Jun 12, 4 PM $ 0.000276
-1.11%
$ 1.83 million $ 125,415
Jun 12, 3 PM $ 0.000279
+1.96%
$ 1.85 million $ 126,996
Jun 12, 2 PM $ 0.000274
+0.28%
$ 1.82 million $ 121,059
Jun 12, 1 PM $ 0.000273
-0.37%
$ 1.81 million $ 119,770
Jun 12, 12 PM $ 0.000274
+0.03%
$ 1.82 million $ 120,117
Jun 12, 11 AM $ 0.000274
+0.51%
$ 1.82 million $ 119,836
Jun 12, 10 AM $ 0.000273
+0.28%
$ 1.81 million $ 119,248
Jun 12, 9 AM $ 0.000272
+0.87%
$ 1.8 million $ 118,095
Jun 12, 8 AM $ 0.00027
-0.53%
$ 1.79 million $ 117,716
Jun 12, 7 AM $ 0.000271
-2.54%
$ 1.8 million $ 116,908
Jun 12, 6 AM $ 0.000278
+1.60%
$ 1.84 million $ 116,271
Jun 12, 5 AM $ 0.000274
-2.25%
$ 1.81 million $ 122,833
Jun 12, 4 AM $ 0.00028
+1.26%
$ 1.86 million $ 123,144
Jun 12, 3 AM $ 0.000277
-0.62%
$ 1.83 million $ 122,792
Jun 12, 2 AM $ 0.000278
-0.09%
$ 1.84 million $ 128,762
Jun 12, 1 AM $ 0.000279
-0.69%
$ 1.85 million $ 129,249
Jun 12, 12 AM $ 0.000281
+0.19%
$ 1.86 million $ 129,424
Jun 11, 11 PM $ 0.00028
+0.23%
$ 1.85 million $ 129,892
Jun 11, 10 PM $ 0.00028
+1.52%
$ 1.86 million $ 124,963
Jun 11, 9 PM $ 0.000276
-0.43%
$ 1.83 million $ 125,622
Jun 11, 8 PM $ 0.000277
-0.75%
$ 1.84 million $ 124,765
Jun 11, 7 PM $ 0.000279
-0.86%
$ 1.85 million $ 126,322
Jun 11, 6 PM $ 0.000282
+0.72%
$ 1.86 million $ 151,415
Jun 11, 5 PM $ 0.000279
+2.89%
$ 1.85 million $ 149,825
Jun 11, 4 PM $ 0.000272
-0.42%
$ 1.8 million $ 124,242
Jun 11, 3 PM $ 0.000273
-1.08%
$ 1.81 million $ 147,915
Jun 11, 2 PM $ 0.000276
-1.71%
$ 1.83 million $ 148,060