Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.000558
+0.11%
$3.69 million $107,791
Aug 16, 4 AM $0.000557
-0.12%
$3.69 million $107,558
Aug 16, 3 AM $0.000557
+0.44%
$3.69 million $108,140
Aug 16, 2 AM $0.000555
-0.01%
$3.68 million $107,613
Aug 16, 1 AM $0.000555
+0.01%
$3.68 million $109,358
Aug 16, 12 AM $0.000555
+0.01%
$3.68 million $109,757
Aug 15, 11 PM $0.000555
-0.02%
$3.68 million $110,904
Aug 15, 10 PM $0.000555
-0.21%
$3.68 million $112,131
Aug 15, 9 PM $0.000555
+0.03%
$3.68 million $112,888
Aug 15, 8 PM $0.000555
-0.04%
$3.67 million $112,860
Aug 15, 7 PM $0.000555
-0.02%
$3.68 million $112,223
Aug 15, 6 PM $0.000555
+0.00%
$3.68 million $112,134
Aug 15, 5 PM $0.000555
-0.03%
$3.68 million $111,692
Aug 15, 4 PM $0.000555
-0.16%
$3.68 million $110,570
Aug 15, 3 PM $0.000557
+0.21%
$3.69 million $108,969
Aug 15, 2 PM $0.000556
-0.15%
$3.68 million $109,281
Aug 15, 1 PM $0.000557
-0.20%
$3.69 million $109,379
Aug 15, 12 PM $0.000557
-0.11%
$3.69 million $109,416
Aug 15, 11 AM $0.000558
+0.08%
$3.69 million $109,070
Aug 15, 10 AM $0.000557
+0.10%
$3.69 million $108,444
Aug 15, 9 AM $0.000557
-0.02%
$3.69 million $110,405
Aug 15, 8 AM $0.000557
+0.24%
$3.69 million $110,736
Aug 15, 7 AM $0.000556
-0.17%
$3.68 million $110,833
Aug 15, 6 AM $0.000557
+0.01%
$3.69 million $111,132
Aug 15, 5 AM $0.000557
+0.08%
$3.69 million $111,691
Aug 15, 4 AM $0.000556
-0.07%
$3.69 million $113,067
Aug 15, 3 AM $0.000557
+0.17%
$3.69 million $113,084
Aug 15, 2 AM $0.000556
+0.00%
$3.68 million $112,132
Aug 15, 1 AM $0.000556
-0.01%
$3.68 million $110,557
Aug 15, 12 AM $0.000556
+0.00%
$3.68 million $109,657
Aug 14, 11 PM $0.000556
+0.01%
$3.68 million $108,601
Aug 14, 10 PM $0.000556
-0.05%
$3.68 million $107,588
Aug 14, 9 PM $0.000556
-0.09%
$3.68 million $107,636
Aug 14, 8 PM $0.000557
+0.04%
$3.69 million $106,917
Aug 14, 7 PM $0.000556
+0.00%
$3.69 million $106,615
Aug 14, 6 PM $0.000556
+0.05%
$3.69 million $107,741
Aug 14, 5 PM $0.000556
-0.08%
$3.68 million $110,173
Aug 14, 4 PM $0.000557
-0.62%
$3.69 million $110,811
Aug 14, 3 PM $0.00056
+0.47%
$3.71 million $112,192
Aug 14, 2 PM $0.000557
-0.07%
$3.69 million $112,063
Aug 14, 1 PM $0.000558
+0.25%
$3.7 million $112,035
Aug 14, 12 PM $0.000556
-0.31%
$3.68 million $112,784
Aug 14, 11 AM $0.000558
-0.08%
$3.7 million $114,477
Aug 14, 10 AM $0.000559
-0.19%
$3.7 million $114,769
Aug 14, 9 AM $0.00056
+0.05%
$3.71 million $114,340
Aug 14, 8 AM $0.000559
-0.02%
$3.71 million $113,567
Aug 14, 7 AM $0.000559
+0.31%
$3.71 million $113,216
Aug 14, 6 AM $0.000558
-0.04%
$3.69 million $113,498
Aug 14, 5 AM $0.000558
-0.02%
$3.7 million $114,597
Aug 14, 4 AM $0.000558
+0.28%
$3.7 million $114,933