Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,664
8:25 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,744
8:24 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,807
8:23 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,812
8:22 PM $ 0.000347
-0.02%
$ 2.3 million $ 113,828
8:21 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,870
8:20 PM $ 0.000347
-0.12%
$ 2.3 million $ 113,870
8:19 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,831
8:18 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,784
8:17 PM $ 0.000347
-0.16%
$ 2.3 million $ 113,740
8:16 PM $ 0.000348
+0.19%
$ 2.3 million $ 113,715
8:15 PM $ 0.000347
+0.02%
$ 2.3 million $ 113,507
8:14 PM $ 0.000348
+0.01%
$ 2.3 million $ 113,486
8:13 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,568
8:12 PM $ 0.000346
-0.02%
$ 2.3 million $ 113,568
8:11 PM $ 0.000346
+0.00%
$ 2.3 million $ 113,598
8:10 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,597
8:09 PM $ 0.000347
+0.01%
$ 2.3 million $ 113,561
8:08 PM $ 0.000347
-0.09%
$ 2.3 million $ 113,561
8:07 PM $ 0.000347
-0.06%
$ 2.3 million $ 113,460
8:06 PM $ 0.000348
-0.09%
$ 2.3 million $ 113,468
8:05 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,459
8:04 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,440
8:03 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,437
8:02 PM $ 0.000347
-0.12%
$ 2.3 million $ 113,482
8:01 PM $ 0.000347
-0.02%
$ 2.3 million $ 113,534
8:00 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,544
7:59 PM $ 0.000348
+0.01%
$ 2.3 million $ 113,559
7:58 PM $ 0.000348
+0.06%
$ 2.3 million $ 113,559
7:57 PM $ 0.000347
+0.04%
$ 2.3 million $ 113,556
7:56 PM $ 0.000348
-0.23%
$ 2.3 million $ 113,498
7:55 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,672
7:54 PM $ 0.000348
+0.00%
$ 2.31 million $ 113,758
7:53 PM $ 0.000348
+0.00%
$ 2.31 million $ 113,821
7:52 PM $ 0.000348
+0.09%
$ 2.31 million $ 113,821
7:51 PM $ 0.000348
+0.06%
$ 2.31 million $ 113,725
7:50 PM $ 0.000348
+0.11%
$ 2.31 million $ 113,634
7:49 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,639
7:48 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,627
7:47 PM $ 0.000347
-0.08%
$ 2.3 million $ 113,725
7:46 PM $ 0.000347
-0.03%
$ 2.3 million $ 113,684
7:45 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,628
7:44 PM $ 0.000347
-0.01%
$ 2.3 million $ 113,628
7:43 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,658
7:42 PM $ 0.000348
-0.01%
$ 2.3 million $ 113,668
7:41 PM $ 0.000348
+0.04%
$ 2.3 million $ 113,670
7:40 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,690
7:39 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,736
7:38 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,736
7:37 PM $ 0.000348
+0.09%
$ 2.3 million $ 113,629