Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.000758
-0.07%
$5.03 million $139,406
10:21 AM $0.000758
+0.49%
$5.03 million $139,395
10:20 AM $0.000754
+0.16%
$5.03 million $139,407
10:19 AM $0.000753
+0.06%
$4.99 million $139,425
10:18 AM $0.000753
+0.56%
$4.99 million $139,399
10:17 AM $0.000748
+0.01%
$4.99 million $139,157
10:16 AM $0.000748
-0.06%
$4.99 million $139,158
10:15 AM $0.000748
-0.03%
$4.99 million $139,133
10:14 AM $0.000748
+0.03%
$4.96 million $139,103
10:13 AM $0.000748
+0.07%
$4.96 million $139,121
10:12 AM $0.000747
+0.03%
$4.96 million $139,012
10:11 AM $0.000747
+0.00%
$4.96 million $139,025
10:10 AM $0.000747
+0.00%
$4.96 million $139,016
10:09 AM $0.000746
+0.00%
$4.94 million $138,977
10:08 AM $0.000747
-0.01%
$4.94 million $138,976
10:07 AM $0.000747
-0.03%
$4.94 million $138,963
10:06 AM $0.000747
-0.02%
$4.94 million $139,003
10:05 AM $0.000746
+0.00%
$4.94 million $138,944
10:04 AM $0.000746
+0.00%
$4.94 million $139,006
10:03 AM $0.000745
+0.08%
$4.94 million $139,000
10:02 AM $0.000744
+0.06%
$4.94 million $138,889
10:01 AM $0.000744
+0.00%
$4.94 million $138,973
10:00 AM $0.000743
+0.00%
$4.94 million $138,960
9:59 AM $0.000744
+0.00%
$4.93 million $138,884
9:58 AM $0.000744
-0.05%
$4.93 million $138,859
9:57 AM $0.000744
-0.01%
$4.93 million $138,887
9:56 AM $0.000744
+0.00%
$4.93 million $138,873
9:55 AM $0.000745
+0.00%
$4.93 million $138,855
9:54 AM $0.000745
+0.00%
$4.93 million $138,873
9:53 AM $0.000745
-0.03%
$4.93 million $138,821
9:52 AM $0.000745
+0.01%
$4.93 million $138,772
9:51 AM $0.000745
+0.00%
$4.93 million $138,753
9:50 AM $0.000744
+0.00%
$4.93 million $138,760
9:49 AM $0.000745
+0.00%
$4.93 million $138,753
9:48 AM $0.000745
+0.06%
$4.93 million $138,793
9:47 AM $0.000744
+0.01%
$4.93 million $138,763
9:46 AM $0.000744
+0.00%
$4.93 million $138,797
9:45 AM $0.000744
+0.00%
$4.93 million $138,840
9:44 AM $0.000744
+0.00%
$4.93 million $138,809
9:43 AM $0.000745
+0.08%
$4.93 million $138,836
9:42 AM $0.000744
+0.06%
$4.93 million $138,781
9:41 AM $0.000744
-0.04%
$4.93 million $138,768
9:40 AM $0.000743
+0.00%
$4.93 million $138,685
9:39 AM $0.000743
+0.00%
$4.93 million $138,650
9:38 AM $0.000743
-0.09%
$4.93 million $138,626
9:37 AM $0.000744
+0.05%
$4.93 million $138,009
9:36 AM $0.000744
+0.00%
$4.93 million $138,255
9:35 AM $0.000744
+0.00%
$4.93 million $138,291
9:34 AM $0.000744
+0.00%
$4.93 million $138,271
9:33 AM $0.000743
+0.10%
$4.93 million $138,287