Grok Historical Data

GROK Page 5
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,069
8:00 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,041
7:59 AM $ 0.000432
-0.01%
$ 2.86 million $ 153,048
7:58 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,048
7:57 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,902
7:56 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,832
7:55 AM $ 0.000432
-0.01%
$ 2.86 million $ 152,793
7:54 AM $ 0.000432
+0.02%
$ 2.86 million $ 152,723
7:53 AM $ 0.000432
+0.02%
$ 2.86 million $ 152,643
7:52 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,459
7:51 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,459
7:50 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,443
7:49 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,483
7:48 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,483
7:47 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,492
7:46 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,504
7:45 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,586
7:44 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,589
7:43 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,618
7:42 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,639
7:41 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,632
7:40 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,632
7:39 AM $ 0.000432
-0.06%
$ 2.86 million $ 152,618
7:38 AM $ 0.000433
-0.16%
$ 2.86 million $ 152,518
7:37 AM $ 0.000433
+0.03%
$ 2.86 million $ 152,493
7:36 AM $ 0.000433
-0.03%
$ 2.86 million $ 152,557
7:35 AM $ 0.000433
-0.01%
$ 2.86 million $ 152,536
7:34 AM $ 0.000433
+0.07%
$ 2.87 million $ 152,536
7:33 AM $ 0.000433
+0.01%
$ 2.87 million $ 153,337
7:32 AM $ 0.000433
+0.00%
$ 2.87 million $ 153,336
7:31 AM $ 0.000433
+0.00%
$ 2.87 million $ 153,736
7:30 AM $ 0.000433
+0.05%
$ 2.87 million $ 153,692
7:29 AM $ 0.000433
-0.10%
$ 2.87 million $ 153,660
7:28 AM $ 0.000433
+0.01%
$ 2.87 million $ 153,660
7:27 AM $ 0.000433
+0.09%
$ 2.87 million $ 153,614
7:26 AM $ 0.000433
-0.68%
$ 2.87 million $ 153,583
7:25 AM $ 0.000436
+0.00%
$ 2.87 million $ 152,659
7:24 AM $ 0.000436
+0.11%
$ 2.89 million $ 152,553
7:23 AM $ 0.000435
+0.00%
$ 2.89 million $ 152,687
7:22 AM $ 0.000435
-0.01%
$ 2.89 million $ 151,578
7:21 AM $ 0.000433
+0.19%
$ 2.89 million $ 151,578
7:20 AM $ 0.000432
+0.00%
$ 2.89 million $ 151,361
7:19 AM $ 0.000432
+0.02%
$ 2.86 million $ 151,364
7:18 AM $ 0.000432
+0.02%
$ 2.86 million $ 151,385
7:17 AM $ 0.000432
+0.01%
$ 2.86 million $ 151,442
7:16 AM $ 0.000432
-0.02%
$ 2.86 million $ 151,445
7:15 AM $ 0.000432
-0.01%
$ 2.86 million $ 151,585
7:14 AM $ 0.000432
+0.29%
$ 2.86 million $ 193,185
7:13 AM $ 0.000424
+0.03%
$ 2.86 million $ 193,185
7:12 AM $ 0.000424
-0.01%
$ 2.86 million $ 193,189