Grok Historical Data

GROK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000834
+3.52%
$ 5.52 million $ 320,435
Jan 6, 7 AM $ 0.000805
-2.27%
$ 5.33 million $ 320,275
Jan 6, 6 AM $ 0.000824
+0.20%
$ 5.46 million $ 384,893
Jan 6, 5 AM $ 0.000822
+0.57%
$ 5.45 million $ 391,032
Jan 6, 4 AM $ 0.000819
+0.60%
$ 5.42 million $ 390,725
Jan 6, 3 AM $ 0.000812
+1.94%
$ 5.38 million $ 326,740
Jan 6, 2 AM $ 0.000797
-1.33%
$ 5.28 million $ 389,726
Jan 6, 1 AM $ 0.000807
+1.26%
$ 5.35 million $ 340,921
Jan 6, 12 AM $ 0.000797
-3.02%
$ 5.28 million $ 417,827
Jan 5, 11 PM $ 0.000822
+0.41%
$ 5.45 million $ 388,310
Jan 5, 10 PM $ 0.000819
-2.84%
$ 5.42 million $ 448,011
Jan 5, 9 PM $ 0.000843
+2.51%
$ 5.57 million $ 359,851
Jan 5, 8 PM $ 0.000821
+2.26%
$ 5.44 million $ 450,177
Jan 5, 7 PM $ 0.000803
+3.08%
$ 5.32 million $ 429,266
Jan 5, 6 PM $ 0.000779
-0.91%
$ 5.16 million $ 418,783
Jan 5, 5 PM $ 0.000786
+0.75%
$ 5.21 million $ 359,503
Jan 5, 4 PM $ 0.00078
-0.29%
$ 5.17 million $ 425,296
Jan 5, 3 PM $ 0.000783
+5.47%
$ 5.18 million $ 417,796
Jan 5, 2 PM $ 0.000742
-2.03%
$ 4.92 million $ 454,433
Jan 5, 1 PM $ 0.000757
-1.16%
$ 5.02 million $ 395,051
Jan 5, 12 PM $ 0.000765
+3.04%
$ 5.07 million $ 386,201
Jan 5, 11 AM $ 0.000742
-0.40%
$ 4.92 million $ 437,809
Jan 5, 10 AM $ 0.000745
-1.23%
$ 4.94 million $ 374,763
Jan 5, 9 AM $ 0.000755
+2.18%
$ 5 million $ 448,549
Jan 5, 8 AM $ 0.000738
-0.26%
$ 4.89 million $ 431,252
Jan 5, 7 AM $ 0.00074
-0.73%
$ 4.9 million $ 427,981
Jan 5, 6 AM $ 0.000746
-0.54%
$ 4.94 million $ 423,819
Jan 5, 5 AM $ 0.000746
-0.85%
$ 4.94 million $ 418,354
Jan 5, 4 AM $ 0.000752
-0.22%
$ 4.98 million $ 417,016
Jan 5, 3 AM $ 0.000754
-2.16%
$ 4.99 million $ 415,744
Jan 5, 2 AM $ 0.00077
+0.85%
$ 5.1 million $ 410,516
Jan 5, 1 AM $ 0.000764
+3.58%
$ 5.06 million $ 400,538
Jan 5, 12 AM $ 0.000736
+8.10%
$ 4.9 million $ 377,916
Jan 4, 11 PM $ 0.000681
-0.54%
$ 4.51 million $ 338,592
Jan 4, 10 PM $ 0.000685
-0.18%
$ 4.54 million $ 333,785
Jan 4, 9 PM $ 0.000686
-0.15%
$ 4.54 million $ 328,492
Jan 4, 8 PM $ 0.000687
+2.18%
$ 4.55 million $ 379,165
Jan 4, 7 PM $ 0.000672
+0.98%
$ 4.45 million $ 325,012
Jan 4, 6 PM $ 0.000666
-3.19%
$ 4.41 million $ 324,428
Jan 4, 5 PM $ 0.000688
+4.42%
$ 4.56 million $ 375,502
Jan 4, 4 PM $ 0.000659
+0.18%
$ 4.36 million $ 310,304
Jan 4, 3 PM $ 0.000659
+16.63%
$ 4.36 million $ 362,460
Jan 4, 2 PM $ 0.000565
-0.96%
$ 3.74 million $ 318,707
Jan 4, 1 PM $ 0.00057
-0.47%
$ 3.77 million $ 252,060
Jan 4, 12 PM $ 0.000573
-0.57%
$ 3.8 million $ 249,903
Jan 4, 11 AM $ 0.000576
-1.26%
$ 3.82 million $ 253,935
Jan 4, 10 AM $ 0.000584
+0.03%
$ 3.87 million $ 254,777
Jan 4, 9 AM $ 0.000584
-5.45%
$ 3.87 million $ 237,933
Jan 4, 8 AM $ 0.000617
+2.18%
$ 4.08 million $ 191,870
Jan 4, 7 AM $ 0.000604
-1.00%
$ 4 million $ 257,953