Grok Historical Data

GROK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000461
+0.03%
$ 3.05 million $ 125,052
Mar 10, 11 AM $ 0.000461
-2.03%
$ 3.05 million $ 125,103
Mar 10, 10 AM $ 0.00047
-0.55%
$ 3.12 million $ 160,142
Mar 10, 9 AM $ 0.000473
+3.47%
$ 3.13 million $ 161,567
Mar 10, 8 AM $ 0.000457
-1.38%
$ 3.03 million $ 123,036
Mar 10, 7 AM $ 0.000463
+1.51%
$ 3.07 million $ 116,448
Mar 10, 6 AM $ 0.000457
+0.26%
$ 3.02 million $ 153,192
Mar 10, 5 AM $ 0.000455
+0.41%
$ 3.02 million $ 153,020
Mar 10, 4 AM $ 0.000453
+0.04%
$ 3 million $ 153,620
Mar 10, 3 AM $ 0.000453
-3.35%
$ 3 million $ 154,179
Mar 10, 2 AM $ 0.000469
+0.95%
$ 3.11 million $ 149,037
Mar 10, 1 AM $ 0.000465
+0.39%
$ 3.08 million $ 147,328
Mar 10, 12 AM $ 0.000463
+1.39%
$ 3.07 million $ 152,962
Mar 9, 11 PM $ 0.000456
-0.68%
$ 3.02 million $ 151,395
Mar 9, 10 PM $ 0.00046
-0.42%
$ 3.04 million $ 151,649
Mar 9, 9 PM $ 0.000461
+3.03%
$ 3.06 million $ 153,701
Mar 9, 8 PM $ 0.000448
-0.80%
$ 2.97 million $ 154,386
Mar 9, 7 PM $ 0.000451
-1.15%
$ 2.99 million $ 153,716
Mar 9, 6 PM $ 0.000457
-1.60%
$ 3.03 million $ 116,323
Mar 9, 5 PM $ 0.000464
-1.25%
$ 3.07 million $ 153,274
Mar 9, 4 PM $ 0.00047
+0.99%
$ 3.11 million $ 103,346
Mar 9, 3 PM $ 0.000464
-0.06%
$ 3.08 million $ 142,350
Mar 9, 2 PM $ 0.000464
+0.15%
$ 3.08 million $ 142,666
Mar 9, 1 PM $ 0.000464
+0.69%
$ 3.07 million $ 142,260
Mar 9, 12 PM $ 0.000461
-2.08%
$ 3.05 million $ 135,045
Mar 9, 11 AM $ 0.00047
+0.45%
$ 3.12 million $ 119,342
Mar 9, 10 AM $ 0.000468
+1.97%
$ 3.1 million $ 107,326
Mar 9, 9 AM $ 0.000459
-0.14%
$ 3.04 million $ 139,760
Mar 9, 8 AM $ 0.00046
+1.45%
$ 3.05 million $ 139,536
Mar 9, 7 AM $ 0.000453
-0.86%
$ 3 million $ 138,992
Mar 9, 6 AM $ 0.000456
-0.46%
$ 3.02 million $ 139,608
Mar 9, 5 AM $ 0.000459
-2.72%
$ 3.04 million $ 139,503
Mar 9, 4 AM $ 0.000471
+1.73%
$ 3.12 million $ 115,912
Mar 9, 3 AM $ 0.000463
+2.44%
$ 3.07 million $ 103,204
Mar 9, 2 AM $ 0.000452
-2.60%
$ 3 million $ 98,123
Mar 9, 1 AM $ 0.000464
+3.67%
$ 3.08 million $ 144,544
Mar 9, 12 AM $ 0.000448
+0.99%
$ 2.97 million $ 133,734
Mar 8, 11 PM $ 0.000444
-1.13%
$ 2.94 million $ 139,562
Mar 8, 10 PM $ 0.000449
-2.09%
$ 2.97 million $ 138,487
Mar 8, 9 PM $ 0.000458
-0.30%
$ 3.04 million $ 104,248
Mar 8, 8 PM $ 0.00046
-0.53%
$ 3.05 million $ 134,836
Mar 8, 7 PM $ 0.000462
+2.35%
$ 3.06 million $ 134,635
Mar 8, 6 PM $ 0.000452
+1.29%
$ 2.99 million $ 133,843
Mar 8, 5 PM $ 0.000446
+0.51%
$ 2.95 million $ 133,997
Mar 8, 4 PM $ 0.000443
-0.17%
$ 2.94 million $ 135,298
Mar 8, 3 PM $ 0.000444
-0.50%
$ 2.94 million $ 131,321
Mar 8, 2 PM $ 0.000446
+0.04%
$ 2.96 million $ 130,823
Mar 8, 1 PM $ 0.000446
-0.33%
$ 2.96 million $ 131,569
Mar 8, 12 PM $ 0.000448
-1.91%
$ 2.97 million $ 128,717
Mar 8, 11 AM $ 0.000456
-0.47%
$ 3.02 million $ 126,413