Grok Historical Data

GROK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.000448
-1.91%
$ 2.97 million $ 128,717
Mar 8, 11 AM $ 0.000456
-0.47%
$ 3.02 million $ 126,413
Mar 8, 10 AM $ 0.000459
+0.58%
$ 3.04 million $ 123,786
Mar 8, 9 AM $ 0.000456
+0.08%
$ 3.02 million $ 124,955
Mar 8, 8 AM $ 0.000456
+0.11%
$ 3.02 million $ 124,368
Mar 8, 7 AM $ 0.000455
+0.08%
$ 3.01 million $ 124,547
Mar 8, 6 AM $ 0.000455
+0.15%
$ 3.01 million $ 125,631
Mar 8, 5 AM $ 0.000454
+0.03%
$ 3.01 million $ 126,985
Mar 8, 4 AM $ 0.000454
+0.01%
$ 3.01 million $ 128,155
Mar 8, 3 AM $ 0.000454
-0.32%
$ 3.01 million $ 128,726
Mar 8, 2 AM $ 0.000455
-3.75%
$ 3.02 million $ 128,806
Mar 8, 1 AM $ 0.000473
-0.60%
$ 3.13 million $ 129,455
Mar 8, 12 AM $ 0.000476
+1.86%
$ 3.15 million $ 129,880
Mar 7, 11 PM $ 0.000467
+1.55%
$ 3.1 million $ 88,255
Mar 7, 10 PM $ 0.00046
+0.05%
$ 3.05 million $ 124,431
Mar 7, 9 PM $ 0.00046
+0.04%
$ 3.05 million $ 126,052
Mar 7, 8 PM $ 0.00046
+0.01%
$ 3.05 million $ 126,020
Mar 7, 7 PM $ 0.00046
-4.18%
$ 3.05 million $ 126,195
Mar 7, 6 PM $ 0.00048
-0.11%
$ 3.18 million $ 126,119
Mar 7, 5 PM $ 0.00048
+3.37%
$ 3.18 million $ 127,562
Mar 7, 4 PM $ 0.000465
+0.24%
$ 3.08 million $ 126,858
Mar 7, 3 PM $ 0.000464
-0.35%
$ 3.07 million $ 128,401
Mar 7, 2 PM $ 0.000465
+0.01%
$ 3.08 million $ 129,950
Mar 7, 1 PM $ 0.000465
-0.31%
$ 3.08 million $ 129,293
Mar 7, 12 PM $ 0.000467
-1.98%
$ 3.09 million $ 128,625
Mar 7, 11 AM $ 0.000476
+0.24%
$ 3.15 million $ 91,805
Mar 7, 10 AM $ 0.000475
+1.39%
$ 3.15 million $ 92,149
Mar 7, 9 AM $ 0.000468
-3.73%
$ 3.1 million $ 127,549
Mar 7, 8 AM $ 0.000487
+0.42%
$ 3.22 million $ 138,517
Mar 7, 7 AM $ 0.000485
+4.96%
$ 3.21 million $ 126,686
Mar 7, 6 AM $ 0.000462
-0.06%
$ 3.06 million $ 125,829
Mar 7, 5 AM $ 0.000462
-2.40%
$ 3.06 million $ 125,359
Mar 7, 4 AM $ 0.000473
-1.77%
$ 3.14 million $ 89,807
Mar 7, 3 AM $ 0.000482
-0.11%
$ 3.19 million $ 124,752
Mar 7, 2 AM $ 0.000482
+3.03%
$ 3.2 million $ 134,301
Mar 7, 1 AM $ 0.000468
-0.15%
$ 3.1 million $ 98,192
Mar 7, 12 AM $ 0.000469
-0.12%
$ 3.11 million $ 97,774
Mar 6, 11 PM $ 0.000469
-0.04%
$ 3.11 million $ 97,759
Mar 6, 10 PM $ 0.00047
-1.72%
$ 3.11 million $ 98,730
Mar 6, 9 PM $ 0.000478
+0.26%
$ 3.17 million $ 132,099
Mar 6, 8 PM $ 0.000477
-0.09%
$ 3.16 million $ 133,173
Mar 6, 7 PM $ 0.000477
-0.23%
$ 3.16 million $ 133,036
Mar 6, 6 PM $ 0.000478
+3.26%
$ 3.17 million $ 135,202
Mar 6, 5 PM $ 0.000463
-0.62%
$ 3.07 million $ 133,473
Mar 6, 4 PM $ 0.000466
-0.24%
$ 3.09 million $ 133,395
Mar 6, 3 PM $ 0.000467
+0.13%
$ 3.09 million $ 136,778
Mar 6, 2 PM $ 0.000466
-4.64%
$ 3.09 million $ 136,221
Mar 6, 1 PM $ 0.000489
-0.86%
$ 3.24 million $ 137,837
Mar 6, 12 PM $ 0.000493
+3.07%
$ 3.27 million $ 140,127
Mar 6, 11 AM $ 0.000479
-1.23%
$ 3.17 million $ 141,926