Grok Historical Data

GROK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.000617
+2.18%
$ 4.08 million $ 191,870
Jan 4, 7 AM $ 0.000604
-1.00%
$ 4 million $ 257,953
Jan 4, 6 AM $ 0.00061
-0.43%
$ 4.04 million $ 205,015
Jan 4, 5 AM $ 0.000612
+0.61%
$ -- $ 218,345
Jan 4, 4 AM $ 0.000609
+2.42%
$ -- $ 218,447
Jan 4, 3 AM $ 0.000594
-0.98%
$ -- $ 278,825
Jan 4, 2 AM $ 0.0006
+0.17%
$ -- $ 227,298
Jan 4, 1 AM $ 0.000599
+0.40%
$ -- $ 239,390
Jan 4, 12 AM $ 0.000597
+0.32%
$ -- $ 263,715
Jan 3, 11 PM $ 0.000595
+0.43%
$ 3.94 million $ 261,265
Jan 3, 10 PM $ 0.000592
-0.42%
$ 3.92 million $ 264,722
Jan 3, 9 PM $ 0.000595
+2.41%
$ 3.94 million $ 264,192
Jan 3, 8 PM $ 0.000581
-2.91%
$ 3.85 million $ 317,780
Jan 3, 7 PM $ 0.000598
+2.69%
$ 3.96 million $ 303,367
Jan 3, 6 PM $ 0.000583
+0.98%
$ 3.86 million $ 250,303
Jan 3, 5 PM $ 0.000577
-0.38%
$ 3.83 million $ 252,736
Jan 3, 4 PM $ 0.000579
+0.41%
$ 3.84 million $ 262,869
Jan 3, 3 PM $ 0.000577
+1.88%
$ 3.82 million $ 267,194
Jan 3, 2 PM $ 0.000566
+0.01%
$ 3.75 million $ 321,749
Jan 3, 1 PM $ 0.000566
-1.31%
$ 3.75 million $ 322,769
Jan 3, 12 PM $ 0.000574
-0.89%
$ 3.8 million $ 268,373
Jan 3, 11 AM $ 0.000579
+0.35%
$ 3.83 million $ 264,514
Jan 3, 10 AM $ 0.000577
+0.33%
$ 3.82 million $ 263,654
Jan 3, 9 AM $ 0.000575
+0.82%
$ 3.81 million $ 263,975
Jan 3, 8 AM $ 0.00057
-1.78%
$ 3.78 million $ 319,353
Jan 3, 7 AM $ 0.000581
-2.16%
$ 3.85 million $ 268,628
Jan 3, 6 AM $ 0.000593
+2.99%
$ 3.93 million $ 315,288
Jan 3, 5 AM $ 0.000576
-2.24%
$ 3.82 million $ 248,602
Jan 3, 4 AM $ 0.000589
+1.80%
$ 3.9 million $ 304,127
Jan 3, 3 AM $ 0.000579
-0.79%
$ 3.83 million $ 248,187
Jan 3, 2 AM $ 0.000585
+2.80%
$ 3.88 million $ 295,262
Jan 3, 1 AM $ 0.000569
+2.86%
$ 3.77 million $ 276,401
Jan 3, 12 AM $ 0.000554
+0.38%
$ 3.66 million $ 198,017
Jan 2, 11 PM $ 0.000552
+0.04%
$ 3.65 million $ 196,671
Jan 2, 10 PM $ 0.000551
-1.24%
$ 3.65 million $ 193,094
Jan 2, 9 PM $ 0.000558
+0.00%
$ 3.7 million $ 246,176
Jan 2, 8 PM $ 0.000558
-0.06%
$ 3.7 million $ 246,963
Jan 2, 7 PM $ 0.000559
+0.34%
$ 3.7 million $ 247,112
Jan 2, 6 PM $ 0.000557
+2.01%
$ 3.69 million $ 240,909
Jan 2, 5 PM $ 0.000546
+0.22%
$ 3.62 million $ 185,741
Jan 2, 4 PM $ 0.000545
+2.89%
$ 3.61 million $ 178,938
Jan 2, 3 PM $ 0.000529
-0.07%
$ 3.51 million $ 229,287
Jan 2, 2 PM $ 0.00053
-1.67%
$ 3.51 million $ 230,341
Jan 2, 1 PM $ 0.000539
-0.44%
$ 3.57 million $ 229,643
Jan 2, 12 PM $ 0.000541
+1.66%
$ 3.59 million $ 228,312
Jan 2, 11 AM $ 0.000533
-0.77%
$ 3.53 million $ 173,442
Jan 2, 10 AM $ 0.000537
-0.31%
$ 3.56 million $ 174,963
Jan 2, 9 AM $ 0.000538
+0.21%
$ 3.57 million $ 226,070
Jan 2, 8 AM $ 0.000537
+2.04%
$ 3.56 million $ 224,908
Jan 2, 7 AM $ 0.000526
-0.13%
$ 3.48 million $ 160,195