Grok Historical Data

GROK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000479
-1.23%
$ 3.17 million $ 141,926
Mar 6, 10 AM $ 0.000485
-1.13%
$ 3.21 million $ 131,911
Mar 6, 9 AM $ 0.00049
+1.97%
$ 3.25 million $ 97,217
Mar 6, 8 AM $ 0.000481
-0.72%
$ 3.18 million $ 147,004
Mar 6, 7 AM $ 0.000484
+0.58%
$ 3.21 million $ 147,804
Mar 6, 6 AM $ 0.000482
+0.42%
$ 3.19 million $ 146,261
Mar 6, 5 AM $ 0.000479
-1.25%
$ 3.18 million $ 145,298
Mar 6, 4 AM $ 0.000485
-0.78%
$ 3.22 million $ 108,569
Mar 6, 3 AM $ 0.000489
+1.19%
$ 3.24 million $ 98,229
Mar 6, 2 AM $ 0.000483
-0.12%
$ 3.2 million $ 135,022
Mar 6, 1 AM $ 0.000484
-2.63%
$ 3.21 million $ 139,018
Mar 6, 12 AM $ 0.000497
+0.02%
$ 3.29 million $ 139,975
Mar 5, 11 PM $ 0.000497
+1.76%
$ 3.29 million $ 140,452
Mar 5, 10 PM $ 0.000488
-1.89%
$ 3.24 million $ 101,363
Mar 5, 9 PM $ 0.000498
+1.17%
$ 3.3 million $ 140,027
Mar 5, 8 PM $ 0.000492
-1.07%
$ 3.26 million $ 101,137
Mar 5, 7 PM $ 0.000497
+2.14%
$ 3.3 million $ 140,430
Mar 5, 6 PM $ 0.000487
-1.37%
$ 3.23 million $ 138,542
Mar 5, 5 PM $ 0.000494
+1.85%
$ 3.27 million $ 100,400
Mar 5, 4 PM $ 0.000485
-0.04%
$ 3.21 million $ 139,001
Mar 5, 3 PM $ 0.000485
-1.83%
$ 3.21 million $ 136,460
Mar 5, 2 PM $ 0.000494
-2.60%
$ 3.27 million $ 136,813
Mar 5, 1 PM $ 0.000507
+2.26%
$ 3.36 million $ 97,989
Mar 5, 12 PM $ 0.000496
-0.11%
$ 3.29 million $ 133,944
Mar 5, 11 AM $ 0.000496
-0.76%
$ 3.29 million $ 134,170
Mar 5, 10 AM $ 0.0005
+0.87%
$ 3.31 million $ 134,961
Mar 5, 9 AM $ 0.000496
-0.19%
$ 3.29 million $ 134,133
Mar 5, 8 AM $ 0.000497
-2.89%
$ 3.29 million $ 132,007
Mar 5, 7 AM $ 0.000512
-0.88%
$ 3.39 million $ 136,038
Mar 5, 6 AM $ 0.000516
+0.19%
$ 3.42 million $ 136,623
Mar 5, 5 AM $ 0.000517
+0.36%
$ 3.43 million $ 136,682
Mar 5, 4 AM $ 0.000515
+0.73%
$ 3.41 million $ 135,973
Mar 5, 3 AM $ 0.000512
+0.39%
$ 3.39 million $ 134,892
Mar 5, 2 AM $ 0.00051
+3.23%
$ 3.38 million $ 135,893
Mar 5, 1 AM $ 0.000494
-0.83%
$ 3.27 million $ 134,686
Mar 5, 12 AM $ 0.000498
-0.95%
$ 3.3 million $ 133,949
Mar 4, 11 PM $ 0.000503
-3.47%
$ 3.33 million $ 133,480
Mar 4, 10 PM $ 0.00052
+1.22%
$ 3.44 million $ 134,422
Mar 4, 9 PM $ 0.000513
+1.71%
$ 3.4 million $ 96,281
Mar 4, 8 PM $ 0.000505
-0.16%
$ 3.34 million $ 136,066
Mar 4, 7 PM $ 0.000506
-3.19%
$ 3.35 million $ 136,242
Mar 4, 6 PM $ 0.000522
-0.53%
$ 3.46 million $ 136,074
Mar 4, 5 PM $ 0.000525
-1.89%
$ 3.48 million $ 136,912
Mar 4, 4 PM $ 0.000521
-1.85%
$ -- $ 99,247
Mar 4, 1 PM $ 0.000507
+0.32%
$ 3.36 million $ 133,339
Mar 4, 12 PM $ 0.000506
+1.34%
$ 3.35 million $ 133,718
Mar 4, 11 AM $ 0.000508
-1.83%
$ 3.36 million $ 134,203
Mar 4, 9 AM $ 0.00051
+0.52%
$ 3.38 million $ 131,846
Mar 4, 8 AM $ 0.000497
+1.40%
$ 3.29 million $ 98,723
Mar 4, 7 AM $ 0.00049
+3.05%
$ 3.25 million $ 94,702