Grok Historical Data

GROK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000526
-0.13%
$ 3.48 million $ 160,195
Jan 2, 6 AM $ 0.000527
-0.59%
$ 3.49 million $ 158,066
Jan 2, 5 AM $ 0.00053
+0.82%
$ 3.51 million $ 158,554
Jan 2, 4 AM $ 0.000525
-0.69%
$ 3.48 million $ 155,115
Jan 2, 3 AM $ 0.000529
+0.51%
$ 3.5 million $ 205,227
Jan 2, 2 AM $ 0.000526
+0.07%
$ 3.49 million $ 204,172
Jan 2, 1 AM $ 0.000526
-0.30%
$ 3.48 million $ 205,460
Jan 2, 12 AM $ 0.000528
+1.05%
$ 3.5 million $ 208,134
Jan 1, 11 PM $ 0.000522
+2.15%
$ 3.46 million $ 163,036
Jan 1, 10 PM $ 0.000511
-1.67%
$ 3.39 million $ 218,371
Jan 1, 9 PM $ 0.00052
+0.03%
$ 3.44 million $ 166,763
Jan 1, 8 PM $ 0.00052
+1.42%
$ 3.44 million $ 167,620
Jan 1, 7 PM $ 0.000513
-2.75%
$ 3.4 million $ 218,276
Jan 1, 6 PM $ 0.000527
-2.40%
$ 3.49 million $ 166,748
Jan 1, 5 PM $ 0.00054
+5.36%
$ 3.58 million $ 216,026
Jan 1, 4 PM $ 0.000513
+1.48%
$ 3.4 million $ 215,192
Jan 1, 3 PM $ 0.000505
+0.93%
$ 3.35 million $ 163,017
Jan 1, 2 PM $ 0.000501
-1.91%
$ 3.32 million $ 210,860
Jan 1, 1 PM $ 0.00051
-0.99%
$ 3.38 million $ 159,283
Jan 1, 12 PM $ 0.000515
+0.33%
$ 3.41 million $ 210,230
Jan 1, 11 AM $ 0.000514
+1.64%
$ 3.4 million $ 217,466
Jan 1, 10 AM $ 0.000506
+0.18%
$ 3.35 million $ 170,858
Jan 1, 9 AM $ 0.000505
-0.66%
$ 3.35 million $ 171,178
Jan 1, 8 AM $ 0.000509
+0.08%
$ 3.37 million $ 223,729
Jan 1, 7 AM $ 0.000508
+1.20%
$ 3.37 million $ 224,705
Jan 1, 6 AM $ 0.000502
-0.15%
$ 3.33 million $ 174,419
Jan 1, 5 AM $ 0.000503
-0.11%
$ 3.33 million $ 178,038
Jan 1, 4 AM $ 0.000504
-0.77%
$ 3.34 million $ 180,869
Jan 1, 3 AM $ 0.000508
-0.01%
$ 3.36 million $ 177,709
Jan 1, 2 AM $ 0.000507
-0.15%
$ 3.36 million $ 177,948
Jan 1, 1 AM $ 0.000508
-0.23%
$ 3.37 million $ 178,364
Jan 1, 12 AM $ 0.000509
+0.55%
$ 3.37 million $ 178,315
Dec 31, 11 PM $ 0.000507
-0.88%
$ 3.36 million $ 172,342
Dec 31, 10 PM $ 0.000511
+0.50%
$ 3.39 million $ 220,748
Dec 31, 9 PM $ 0.000509
-0.08%
$ 3.37 million $ 221,093
Dec 31, 8 PM $ 0.000509
-0.06%
$ 3.37 million $ 220,860
Dec 31, 7 PM $ 0.000509
+0.11%
$ 3.37 million $ 220,428
Dec 31, 6 PM $ 0.000509
+0.12%
$ 3.37 million $ 221,844
Dec 31, 5 PM $ 0.000508
+2.38%
$ 3.37 million $ 223,540
Dec 31, 4 PM $ 0.000496
+0.36%
$ 3.29 million $ 217,925
Dec 31, 3 PM $ 0.000495
-0.71%
$ 3.28 million $ 219,195
Dec 31, 2 PM $ 0.000498
-1.80%
$ 3.3 million $ 221,698
Dec 31, 1 PM $ 0.000507
-1.35%
$ 3.36 million $ 169,194
Dec 31, 12 PM $ 0.000514
+0.34%
$ 3.41 million $ 223,198
Dec 31, 11 AM $ 0.000513
+0.63%
$ 3.4 million $ 177,847
Dec 31, 10 AM $ 0.000509
-0.08%
$ 3.37 million $ 170,615
Dec 31, 9 AM $ 0.00051
+0.82%
$ 3.38 million $ 170,714
Dec 31, 8 AM $ 0.000506
+2.13%
$ 3.35 million $ 166,479
Dec 31, 7 AM $ 0.000495
-0.21%
$ 3.28 million $ 216,500
Dec 31, 6 AM $ 0.000496
+0.05%
$ 3.29 million $ 215,990