Grok Historical Data

GROK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000495
-0.21%
$ 3.28 million $ 216,500
Dec 31, 6 AM $ 0.000496
+0.05%
$ 3.29 million $ 215,990
Dec 31, 5 AM $ 0.000496
+0.00%
$ 3.29 million $ 212,256
Dec 31, 4 AM $ 0.000496
-1.15%
$ 3.29 million $ 211,263
Dec 31, 3 AM $ 0.000502
-1.34%
$ 3.32 million $ 160,250
Dec 31, 2 AM $ 0.000509
+0.13%
$ 3.37 million $ 212,896
Dec 31, 1 AM $ 0.000508
+2.29%
$ 3.37 million $ 212,646
Dec 31, 12 AM $ 0.000497
+0.66%
$ 3.29 million $ 159,963
Dec 30, 11 PM $ 0.000493
+0.64%
$ 3.27 million $ 214,448
Dec 30, 10 PM $ 0.00049
-1.60%
$ 3.25 million $ 213,831
Dec 30, 9 PM $ 0.000498
-1.69%
$ 3.3 million $ 158,760
Dec 30, 8 PM $ 0.000507
+2.80%
$ 3.36 million $ 212,279
Dec 30, 7 PM $ 0.000493
-0.23%
$ 3.27 million $ 214,350
Dec 30, 6 PM $ 0.000494
-2.69%
$ 3.27 million $ 216,196
Dec 30, 5 PM $ 0.000508
-0.48%
$ 3.36 million $ 216,603
Dec 30, 4 PM $ 0.00051
-0.04%
$ 3.38 million $ 217,504
Dec 30, 3 PM $ 0.00051
+0.25%
$ 3.38 million $ 216,656
Dec 30, 2 PM $ 0.000509
+2.42%
$ 3.37 million $ 212,790
Dec 30, 1 PM $ 0.000497
+0.40%
$ 3.29 million $ 212,153
Dec 30, 12 PM $ 0.000495
-4.88%
$ 3.28 million $ 210,461
Dec 30, 11 AM $ 0.00052
-1.54%
$ 3.45 million $ 145,934
Dec 30, 10 AM $ 0.000529
-0.89%
$ 3.5 million $ 200,730
Dec 30, 9 AM $ 0.000533
+0.53%
$ 3.53 million $ 201,538
Dec 30, 8 AM $ 0.00053
+2.29%
$ 3.51 million $ 202,845
Dec 30, 7 AM $ 0.000519
-1.35%
$ 3.43 million $ 153,929
Dec 30, 6 AM $ 0.000526
+1.16%
$ 3.48 million $ 206,380
Dec 30, 5 AM $ 0.00052
-1.15%
$ 3.44 million $ 155,195
Dec 30, 4 AM $ 0.000526
+3.07%
$ 3.48 million $ 156,239
Dec 30, 3 AM $ 0.00051
+0.61%
$ 3.38 million $ 210,575
Dec 30, 2 AM $ 0.000507
-1.12%
$ 3.36 million $ 210,449
Dec 30, 1 AM $ 0.000513
-1.89%
$ 3.4 million $ 158,925
Dec 30, 12 AM $ 0.000523
+1.38%
$ 3.46 million $ 211,944
Dec 29, 11 PM $ 0.000515
+0.40%
$ 3.41 million $ 161,596
Dec 29, 10 PM $ 0.000513
+1.06%
$ 3.4 million $ 160,477
Dec 29, 9 PM $ 0.000508
+0.25%
$ 3.37 million $ 213,827
Dec 29, 8 PM $ 0.000507
-1.09%
$ 3.36 million $ 213,149
Dec 29, 7 PM $ 0.000512
-0.23%
$ 3.39 million $ 211,092
Dec 29, 6 PM $ 0.000514
+0.14%
$ 3.4 million $ 216,496
Dec 29, 5 PM $ 0.000513
+0.07%
$ 3.4 million $ 216,582
Dec 29, 4 PM $ 0.000512
-1.12%
$ 3.39 million $ 227,216
Dec 29, 3 PM $ 0.000518
+0.52%
$ 3.43 million $ 187,223
Dec 29, 2 PM $ 0.000516
-1.52%
$ 3.42 million $ 267,954
Dec 29, 1 PM $ 0.000524
+1.07%
$ 3.47 million $ 219,002
Dec 29, 12 PM $ 0.000518
-1.79%
$ 3.43 million $ 217,466
Dec 29, 11 AM $ 0.000528
+0.14%
$ 3.5 million $ 267,530
Dec 29, 10 AM $ 0.000527
+2.32%
$ 3.49 million $ 266,515
Dec 29, 9 AM $ 0.000515
-1.48%
$ 3.41 million $ 267,750
Dec 29, 8 AM $ 0.000523
-1.08%
$ 3.46 million $ 267,483
Dec 29, 7 AM $ 0.000529
-0.41%
$ 3.5 million $ 215,358
Dec 29, 6 AM $ 0.000531
+0.72%
$ 3.51 million $ 229,521