Grok Historical Data

GROK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000531
+0.72%
$ 3.51 million $ 229,521
Dec 29, 5 AM $ 0.000527
-1.79%
$ 3.49 million $ 281,165
Dec 29, 4 AM $ 0.000536
+0.59%
$ 3.55 million $ 228,997
Dec 29, 3 AM $ 0.000533
-0.68%
$ 3.53 million $ 227,222
Dec 29, 2 AM $ 0.000537
+1.96%
$ 3.56 million $ 278,735
Dec 29, 1 AM $ 0.000527
-0.09%
$ 3.49 million $ 224,376
Dec 29, 12 AM $ 0.000528
+1.03%
$ 3.49 million $ 223,151
Dec 28, 11 PM $ 0.000522
+0.29%
$ 3.46 million $ 272,456
Dec 28, 10 PM $ 0.000521
-0.74%
$ 3.45 million $ 273,860
Dec 28, 9 PM $ 0.000525
-0.34%
$ 3.48 million $ 221,610
Dec 28, 8 PM $ 0.000526
+0.22%
$ 3.49 million $ 223,813
Dec 28, 7 PM $ 0.000525
+0.51%
$ 3.48 million $ 224,979
Dec 28, 6 PM $ 0.000522
-0.15%
$ 3.46 million $ 226,300
Dec 28, 5 PM $ 0.000523
-2.10%
$ 3.47 million $ 226,859
Dec 28, 4 PM $ 0.000535
+0.08%
$ 3.54 million $ 269,574
Dec 28, 3 PM $ 0.000534
+6.79%
$ 3.54 million $ 202,876
Dec 28, 2 PM $ 0.0005
-0.90%
$ 3.31 million $ 228,715
Dec 28, 1 PM $ 0.000505
+0.25%
$ 3.34 million $ 181,318
Dec 28, 12 PM $ 0.000504
+1.00%
$ 3.34 million $ 182,522
Dec 28, 11 AM $ 0.000498
-0.04%
$ 3.3 million $ 239,173
Dec 28, 10 AM $ 0.000499
-1.88%
$ 3.3 million $ 238,455
Dec 28, 9 AM $ 0.000508
-0.69%
$ 3.37 million $ 181,981
Dec 28, 8 AM $ 0.000512
-0.70%
$ 3.39 million $ 183,527
Dec 28, 7 AM $ 0.000515
+4.30%
$ 3.39 million $ 179,375
Dec 28, 6 AM $ 0.000494
-3.06%
$ 3.27 million $ 219,717
Dec 28, 5 AM $ 0.00051
+0.88%
$ 3.38 million $ 219,598
Dec 28, 4 AM $ 0.000505
+0.82%
$ 3.35 million $ 166,467
Dec 28, 3 AM $ 0.000501
-0.03%
$ 3.32 million $ 166,435
Dec 28, 2 AM $ 0.000501
-0.32%
$ 3.32 million $ 165,959
Dec 28, 1 AM $ 0.000503
-0.19%
$ 3.33 million $ 165,735
Dec 28, 12 AM $ 0.000504
+0.05%
$ 3.34 million $ 165,859
Dec 27, 11 PM $ 0.000503
-1.03%
$ 3.33 million $ 166,261
Dec 27, 10 PM $ 0.000509
-1.48%
$ 3.37 million $ 217,929
Dec 27, 9 PM $ 0.000516
+1.56%
$ 3.42 million $ 215,947
Dec 27, 8 PM $ 0.000508
+1.50%
$ 3.37 million $ 213,852
Dec 27, 7 PM $ 0.000501
+0.83%
$ 3.32 million $ 163,652
Dec 27, 6 PM $ 0.000497
-0.25%
$ 3.29 million $ 155,754
Dec 27, 5 PM $ 0.000498
-1.42%
$ 3.3 million $ 154,600
Dec 27, 4 PM $ 0.000505
-1.23%
$ 3.35 million $ 204,194
Dec 27, 3 PM $ 0.000511
+1.06%
$ 3.39 million $ 205,339
Dec 27, 2 PM $ 0.000507
+2.50%
$ 3.36 million $ 207,473
Dec 27, 1 PM $ 0.000495
+0.57%
$ 3.28 million $ 149,896
Dec 27, 12 PM $ 0.000492
-0.09%
$ 3.26 million $ 198,442
Dec 27, 11 AM $ 0.000493
-1.58%
$ 3.26 million $ 149,690
Dec 27, 10 AM $ 0.0005
-0.43%
$ 3.32 million $ 197,305
Dec 27, 9 AM $ 0.000503
+0.42%
$ 3.33 million $ 196,264
Dec 27, 8 AM $ 0.0005
-0.38%
$ 3.32 million $ 196,189
Dec 27, 7 AM $ 0.000502
+1.51%
$ 3.33 million $ 196,125
Dec 27, 6 AM $ 0.000495
+2.31%
$ 3.28 million $ 148,174
Dec 27, 5 AM $ 0.000484
-1.24%
$ 3.2 million $ 199,463