Grok Historical Data

GROK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000495
+2.31%
$ 3.28 million $ 148,174
Dec 27, 5 AM $ 0.000484
-1.24%
$ 3.2 million $ 199,463
Dec 27, 4 AM $ 0.00049
-0.30%
$ 3.24 million $ 147,896
Dec 27, 3 AM $ 0.000491
+0.04%
$ 3.25 million $ 148,800
Dec 27, 2 AM $ 0.000491
-0.03%
$ 3.25 million $ 149,414
Dec 27, 1 AM $ 0.000491
+1.50%
$ 3.25 million $ 149,149
Dec 27, 12 AM $ 0.000484
+0.37%
$ 3.21 million $ 201,407
Dec 26, 11 PM $ 0.000482
-0.52%
$ 3.19 million $ 200,130
Dec 26, 10 PM $ 0.000485
+0.23%
$ 3.21 million $ 198,039
Dec 26, 9 PM $ 0.000484
-2.69%
$ 3.2 million $ 204,396
Dec 26, 8 PM $ 0.000497
+1.53%
$ 3.29 million $ 203,743
Dec 26, 7 PM $ 0.000489
+0.65%
$ 3.24 million $ 152,351
Dec 26, 6 PM $ 0.000486
+0.08%
$ 3.22 million $ 203,471
Dec 26, 5 PM $ 0.000486
+0.22%
$ 3.22 million $ 202,094
Dec 26, 4 PM $ 0.000485
-1.03%
$ 3.21 million $ 201,095
Dec 26, 3 PM $ 0.00049
+1.44%
$ 3.25 million $ 148,222
Dec 26, 2 PM $ 0.000483
-1.30%
$ 3.2 million $ 199,072
Dec 26, 1 PM $ 0.000489
-1.32%
$ 3.24 million $ 201,154
Dec 26, 12 PM $ 0.000496
-0.18%
$ 3.29 million $ 149,662
Dec 26, 11 AM $ 0.000497
+1.09%
$ 3.29 million $ 149,213
Dec 26, 10 AM $ 0.000492
+0.42%
$ 3.26 million $ 201,797
Dec 26, 9 AM $ 0.00049
-1.60%
$ 3.24 million $ 203,592
Dec 26, 8 AM $ 0.000498
-1.15%
$ 3.3 million $ 150,792
Dec 26, 7 AM $ 0.000504
-0.39%
$ 3.34 million $ 204,733
Dec 26, 6 AM $ 0.000506
+3.44%
$ 3.35 million $ 203,455
Dec 26, 5 AM $ 0.000489
-0.79%
$ 3.24 million $ 202,093
Dec 26, 4 AM $ 0.000493
-0.17%
$ 3.27 million $ 201,121
Dec 26, 3 AM $ 0.000494
+0.30%
$ 3.27 million $ 204,273
Dec 26, 2 AM $ 0.000492
-0.40%
$ 3.26 million $ 205,750
Dec 26, 1 AM $ 0.000494
-0.28%
$ 3.27 million $ 205,999
Dec 26, 12 AM $ 0.000496
+0.28%
$ 3.28 million $ 203,760
Dec 25, 11 PM $ 0.000494
+0.21%
$ 3.27 million $ 152,853
Dec 25, 10 PM $ 0.000493
-0.24%
$ 3.27 million $ 152,369
Dec 25, 9 PM $ 0.000495
-0.07%
$ 3.28 million $ 199,318
Dec 25, 8 PM $ 0.000495
+0.11%
$ 3.28 million $ 199,555
Dec 25, 7 PM $ 0.000494
+0.27%
$ 3.27 million $ 199,489
Dec 25, 6 PM $ 0.000493
+0.20%
$ 3.27 million $ 146,356
Dec 25, 5 PM $ 0.000492
-0.83%
$ 3.26 million $ 155,953
Dec 25, 4 PM $ 0.000496
+0.08%
$ 3.29 million $ 156,474
Dec 25, 3 PM $ 0.000496
+2.66%
$ 3.28 million $ 214,617
Dec 25, 2 PM $ 0.000483
-1.50%
$ 3.2 million $ 212,467
Dec 25, 1 PM $ 0.00049
-1.08%
$ 3.25 million $ 157,384
Dec 25, 12 PM $ 0.000496
-0.94%
$ 3.28 million $ 210,431
Dec 25, 11 AM $ 0.0005
+0.28%
$ 3.31 million $ 209,759
Dec 25, 10 AM $ 0.000499
-0.23%
$ 3.3 million $ 208,992
Dec 25, 9 AM $ 0.0005
+0.22%
$ 3.31 million $ 207,642
Dec 25, 8 AM $ 0.000499
-0.23%
$ 3.31 million $ 206,078
Dec 25, 7 AM $ 0.0005
+1.80%
$ 3.31 million $ 205,359
Dec 25, 6 AM $ 0.000491
+0.57%
$ 3.25 million $ 206,642
Dec 25, 5 AM $ 0.000489
-1.74%
$ 3.24 million $ 153,119