Grok Historical Data

GROK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000542
-0.76%
$ 3.59 million $ 268,088
Feb 26, 6 AM $ 0.000548
+2.05%
$ 3.63 million $ 281,612
Feb 26, 5 AM $ 0.000537
+0.76%
$ 3.56 million $ 254,638
Feb 26, 4 AM $ 0.000533
-0.80%
$ 3.53 million $ 253,449
Feb 26, 3 AM $ 0.000538
+3.74%
$ 3.56 million $ 247,512
Feb 26, 2 AM $ 0.000518
-2.44%
$ 3.43 million $ 206,521
Feb 26, 1 AM $ 0.000527
-1.70%
$ 3.49 million $ 239,146
Feb 26, 12 AM $ 0.000535
+0.45%
$ 3.54 million $ 205,543
Feb 25, 11 PM $ 0.000534
-2.21%
$ 3.54 million $ 235,413
Feb 25, 10 PM $ 0.000546
-1.50%
$ 3.62 million $ 232,737
Feb 25, 9 PM $ 0.000555
-1.85%
$ 3.68 million $ 227,014
Feb 25, 8 PM $ 0.000566
+6.01%
$ 3.75 million $ 226,926
Feb 25, 7 PM $ 0.000532
+1.24%
$ 3.53 million $ 144,055
Feb 25, 6 PM $ 0.000525
+3.08%
$ 3.48 million $ 167,849
Feb 25, 5 PM $ 0.000509
+1.95%
$ 3.37 million $ 158,936
Feb 25, 4 PM $ 0.000499
+4.23%
$ 3.31 million $ 111,335
Feb 25, 3 PM $ 0.000481
+3.27%
$ 3.19 million $ 97,485
Feb 25, 2 PM $ 0.000466
+1.26%
$ 3.09 million $ 116,809
Feb 25, 1 PM $ 0.000461
-0.85%
$ 3.05 million $ 115,586
Feb 25, 12 PM $ 0.000465
+2.49%
$ 3.08 million $ 127,320
Feb 25, 11 AM $ 0.000454
-0.13%
$ 3.01 million $ 95,545
Feb 25, 10 AM $ 0.000454
+1.65%
$ 3.01 million $ 96,762
Feb 25, 9 AM $ 0.000447
+0.32%
$ 2.96 million $ 116,571
Feb 25, 8 AM $ 0.000445
-0.10%
$ 2.95 million $ 116,203
Feb 25, 7 AM $ 0.000446
-0.23%
$ 2.95 million $ 95,662
Feb 25, 6 AM $ 0.000443
-0.05%
$ 2.93 million $ 114,931
Feb 25, 5 AM $ 0.000443
-2.09%
$ 2.93 million $ 115,568
Feb 25, 4 AM $ 0.000457
-0.45%
$ 3.03 million $ 114,545
Feb 25, 3 AM $ 0.000459
+1.52%
$ 3.04 million $ 114,876
Feb 25, 2 AM $ 0.000452
+0.46%
$ 3 million $ 92,626
Feb 25, 1 AM $ 0.00045
+3.70%
$ 2.98 million $ 91,960
Feb 25, 12 AM $ 0.000434
+0.10%
$ 2.88 million $ 91,096
Feb 24, 11 PM $ 0.000434
+0.07%
$ 2.87 million $ 109,881
Feb 24, 10 PM $ 0.000433
-0.35%
$ 2.87 million $ 113,177
Feb 24, 9 PM $ 0.000435
+0.00%
$ 2.88 million $ 125,378
Feb 24, 8 PM $ 0.000435
+0.50%
$ 2.88 million $ 123,237
Feb 24, 7 PM $ 0.000433
-0.81%
$ 2.87 million $ 122,847
Feb 24, 6 PM $ 0.000436
+0.33%
$ 2.89 million $ 122,649
Feb 24, 5 PM $ 0.000435
-0.11%
$ 2.88 million $ 123,079
Feb 24, 4 PM $ 0.000435
+0.10%
$ 2.88 million $ 122,434
Feb 24, 3 PM $ 0.000435
+0.18%
$ 2.88 million $ 123,484
Feb 24, 2 PM $ 0.000434
-0.34%
$ 2.88 million $ 122,014
Feb 24, 1 PM $ 0.000436
+1.02%
$ 2.89 million $ 92,784
Feb 24, 12 PM $ 0.000431
+0.82%
$ 2.86 million $ 121,315
Feb 24, 11 AM $ 0.000428
-0.94%
$ 2.83 million $ 122,180
Feb 24, 10 AM $ 0.000431
+1.00%
$ 2.86 million $ 121,045
Feb 24, 9 AM $ 0.000427
-0.02%
$ 2.83 million $ 121,569
Feb 24, 8 AM $ 0.000427
+0.13%
$ 2.83 million $ 122,884
Feb 24, 7 AM $ 0.000427
-0.18%
$ 2.83 million $ 124,880
Feb 24, 6 AM $ 0.000427
-0.81%
$ 2.83 million $ 126,896