Grok Historical Data

GROK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.000489
-1.74%
$ 3.24 million $ 153,119
Dec 25, 4 AM $ 0.000497
-0.58%
$ 3.29 million $ 206,300
Dec 25, 3 AM $ 0.0005
+0.80%
$ 3.31 million $ 201,559
Dec 25, 2 AM $ 0.000496
+0.82%
$ 3.3 million $ 201,251
Dec 25, 1 AM $ 0.000492
+1.41%
$ 3.26 million $ 202,185
Dec 25, 12 AM $ 0.000485
-0.60%
$ 3.22 million $ 149,340
Dec 24, 11 PM $ 0.000488
-1.58%
$ 3.23 million $ 202,258
Dec 24, 10 PM $ 0.000496
+2.17%
$ 3.29 million $ 149,708
Dec 24, 9 PM $ 0.000486
-1.86%
$ 3.22 million $ 149,194
Dec 24, 8 PM $ 0.000495
+2.75%
$ 3.28 million $ 202,354
Dec 24, 7 PM $ 0.000482
-0.36%
$ 3.19 million $ 200,718
Dec 24, 6 PM $ 0.000483
-2.59%
$ 3.2 million $ 200,194
Dec 24, 5 PM $ 0.000496
+2.24%
$ 3.29 million $ 191,916
Dec 24, 4 PM $ 0.000485
-2.01%
$ 3.22 million $ 140,167
Dec 24, 3 PM $ 0.000495
+0.01%
$ 3.28 million $ 189,725
Dec 24, 2 PM $ 0.000496
+0.71%
$ 3.28 million $ 189,251
Dec 24, 1 PM $ 0.000492
+0.10%
$ 3.26 million $ 138,921
Dec 24, 12 PM $ 0.000492
-0.52%
$ 3.26 million $ 140,198
Dec 24, 11 AM $ 0.000494
+1.81%
$ 3.27 million $ 192,819
Dec 24, 10 AM $ 0.000485
+0.29%
$ 3.22 million $ 140,741
Dec 24, 9 AM $ 0.000484
-0.29%
$ 3.21 million $ 141,708
Dec 24, 8 AM $ 0.000485
+0.90%
$ 3.22 million $ 142,205
Dec 24, 7 AM $ 0.000481
-1.58%
$ 3.19 million $ 198,870
Dec 24, 6 AM $ 0.000489
-0.34%
$ 3.24 million $ 143,147
Dec 24, 5 AM $ 0.00049
+1.11%
$ 3.25 million $ 143,604
Dec 24, 4 AM $ 0.000485
-1.14%
$ 3.21 million $ 194,407
Dec 24, 3 AM $ 0.000491
-1.67%
$ 3.25 million $ 142,595
Dec 24, 2 AM $ 0.000499
+0.86%
$ 3.31 million $ 193,640
Dec 24, 1 AM $ 0.000495
+1.70%
$ 3.28 million $ 142,141
Dec 24, 12 AM $ 0.000487
-0.04%
$ 3.22 million $ 195,282
Dec 23, 11 PM $ 0.000487
+0.00%
$ 3.23 million $ 195,221
Dec 23, 10 PM $ 0.000487
-0.09%
$ 3.23 million $ 196,183
Dec 23, 9 PM $ 0.000487
+0.43%
$ 3.23 million $ 195,959
Dec 23, 8 PM $ 0.000485
-2.91%
$ 3.21 million $ 197,009
Dec 23, 7 PM $ 0.000499
+1.72%
$ 3.31 million $ 199,329
Dec 23, 6 PM $ 0.00049
-1.71%
$ 3.25 million $ 146,257
Dec 23, 5 PM $ 0.000499
-0.72%
$ 3.31 million $ 199,380
Dec 23, 4 PM $ 0.000503
+5.10%
$ 3.33 million $ 201,342
Dec 23, 3 PM $ 0.000478
-0.05%
$ 3.17 million $ 199,450
Dec 23, 2 PM $ 0.000478
-4.67%
$ 3.17 million $ 198,361
Dec 23, 1 PM $ 0.000502
-0.35%
$ 3.32 million $ 197,936
Dec 23, 12 PM $ 0.000504
+2.21%
$ 3.34 million $ 197,629
Dec 23, 11 AM $ 0.000493
+0.22%
$ 3.26 million $ 143,992
Dec 23, 10 AM $ 0.000492
-1.99%
$ 3.26 million $ 144,635
Dec 23, 9 AM $ 0.000502
-0.03%
$ 3.32 million $ 198,608
Dec 23, 8 AM $ 0.000502
+0.02%
$ 3.32 million $ 198,134
Dec 23, 7 AM $ 0.000502
-0.21%
$ 3.32 million $ 195,948
Dec 23, 6 AM $ 0.000503
-0.48%
$ 3.33 million $ 195,044
Dec 23, 5 AM $ 0.000505
-0.29%
$ 3.35 million $ 194,442
Dec 23, 4 AM $ 0.000506
+0.17%
$ 3.36 million $ 194,374