Grok Historical Data

GROK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000427
-0.81%
$ 2.83 million $ 126,896
Feb 24, 5 AM $ 0.000439
+2.07%
$ 2.91 million $ 127,600
Feb 24, 4 AM $ 0.00043
-2.99%
$ 2.85 million $ 95,675
Feb 24, 3 AM $ 0.000444
-0.45%
$ 2.94 million $ 127,269
Feb 24, 2 AM $ 0.000446
-0.21%
$ 2.95 million $ 128,130
Feb 24, 1 AM $ 0.000447
+1.54%
$ 2.96 million $ 128,699
Feb 24, 12 AM $ 0.00044
+1.33%
$ 2.91 million $ 98,780
Feb 23, 11 PM $ 0.000434
-1.71%
$ 2.87 million $ 131,700
Feb 23, 10 PM $ 0.000441
-4.01%
$ 2.92 million $ 128,627
Feb 23, 9 PM $ 0.00046
+0.96%
$ 3.05 million $ 128,527
Feb 23, 8 PM $ 0.000456
+1.46%
$ 3.02 million $ 107,701
Feb 23, 7 PM $ 0.00045
+1.14%
$ 2.98 million $ 98,527
Feb 23, 6 PM $ 0.000444
-1.74%
$ 2.94 million $ 132,877
Feb 23, 5 PM $ 0.000452
-0.97%
$ 3 million $ 100,850
Feb 23, 4 PM $ 0.000457
-2.10%
$ 3.02 million $ 100,987
Feb 23, 3 PM $ 0.000466
-0.46%
$ 3.09 million $ 133,631
Feb 23, 2 PM $ 0.000469
-0.81%
$ 3.11 million $ 145,444
Feb 23, 1 PM $ 0.000473
+0.75%
$ 3.13 million $ 132,853
Feb 23, 12 PM $ 0.000469
+1.14%
$ 3.11 million $ 134,456
Feb 23, 11 AM $ 0.000464
+1.19%
$ 3.07 million $ 98,519
Feb 23, 10 AM $ 0.000459
+0.75%
$ 3.04 million $ 135,336
Feb 23, 9 AM $ 0.000455
+0.08%
$ 3.01 million $ 136,649
Feb 23, 8 AM $ 0.000455
-0.30%
$ 3.01 million $ 99,722
Feb 23, 7 AM $ 0.000456
-2.50%
$ 3.02 million $ 96,858
Feb 23, 6 AM $ 0.000467
+2.83%
$ 3.1 million $ 142,499
Feb 23, 5 AM $ 0.000454
+0.96%
$ 3.01 million $ 95,576
Feb 23, 4 AM $ 0.00045
+0.13%
$ 2.98 million $ 131,637
Feb 23, 3 AM $ 0.00045
-2.99%
$ 2.98 million $ 134,756
Feb 23, 2 AM $ 0.000463
-1.03%
$ 3.07 million $ 136,082
Feb 23, 1 AM $ 0.000468
-2.58%
$ 3.1 million $ 147,729
Feb 23, 12 AM $ 0.000467
-0.31%
$ 3.09 million $ 139,325
Feb 22, 11 PM $ 0.000468
-0.34%
$ 3.1 million $ 138,822
Feb 22, 10 PM $ 0.00047
+0.32%
$ 3.11 million $ 137,527
Feb 22, 9 PM $ 0.000468
+0.98%
$ 3.1 million $ 136,201
Feb 22, 8 PM $ 0.000463
-0.32%
$ 3.07 million $ 133,584
Feb 22, 7 PM $ 0.000465
+0.23%
$ 3.08 million $ 132,501
Feb 22, 6 PM $ 0.000464
+1.20%
$ 3.07 million $ 131,835
Feb 22, 5 PM $ 0.000458
-0.26%
$ 3.04 million $ 131,596
Feb 22, 4 PM $ 0.000459
-1.53%
$ 3.04 million $ 133,205
Feb 22, 3 PM $ 0.000467
+0.60%
$ 3.1 million $ 96,263
Feb 22, 2 PM $ 0.000464
-0.53%
$ 3.08 million $ 96,732
Feb 22, 1 PM $ 0.000467
-0.47%
$ 3.09 million $ 100,703
Feb 22, 12 PM $ 0.000469
+1.17%
$ 3.11 million $ 100,799
Feb 22, 11 AM $ 0.000464
-0.17%
$ 3.07 million $ 137,269
Feb 22, 10 AM $ 0.000465
-1.50%
$ 3.08 million $ 135,872
Feb 22, 9 AM $ 0.000472
-2.30%
$ 3.13 million $ 97,925
Feb 22, 8 AM $ 0.000483
+1.86%
$ 3.2 million $ 133,568
Feb 22, 7 AM $ 0.000474
-1.32%
$ 3.14 million $ 100,461
Feb 22, 6 AM $ 0.00048
-0.37%
$ 3.18 million $ 136,074
Feb 22, 5 AM $ 0.000482
+0.10%
$ 3.2 million $ 136,757