Grok Historical Data

GROK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000505
-0.29%
$ 3.35 million $ 194,442
Dec 23, 4 AM $ 0.000506
+0.17%
$ 3.36 million $ 194,374
Dec 23, 3 AM $ 0.000506
-0.25%
$ 3.35 million $ 195,059
Dec 23, 2 AM $ 0.000507
-0.55%
$ 3.36 million $ 197,489
Dec 23, 1 AM $ 0.00051
-0.50%
$ 3.38 million $ 199,324
Dec 23, 12 AM $ 0.000512
+1.91%
$ 3.39 million $ 195,955
Dec 22, 11 PM $ 0.000503
-0.09%
$ 3.33 million $ 141,129
Dec 22, 10 PM $ 0.000503
+1.88%
$ 3.33 million $ 140,717
Dec 22, 9 PM $ 0.000494
-1.78%
$ 3.27 million $ 194,616
Dec 22, 8 PM $ 0.000503
-1.31%
$ 3.33 million $ 143,719
Dec 22, 7 PM $ 0.000509
-0.68%
$ 3.37 million $ 194,674
Dec 22, 6 PM $ 0.000513
-0.45%
$ 3.4 million $ 193,843
Dec 22, 5 PM $ 0.000515
-0.17%
$ 3.41 million $ 195,094
Dec 22, 4 PM $ 0.000516
+0.10%
$ 3.42 million $ 197,212
Dec 22, 3 PM $ 0.000516
-0.37%
$ 3.42 million $ 202,077
Dec 22, 2 PM $ 0.000518
+1.42%
$ 3.43 million $ 203,187
Dec 22, 1 PM $ 0.00051
+1.62%
$ 3.38 million $ 152,911
Dec 22, 12 PM $ 0.000502
-1.09%
$ 3.33 million $ 206,602
Dec 22, 11 AM $ 0.000508
+0.24%
$ 3.36 million $ 156,041
Dec 22, 10 AM $ 0.000506
+0.30%
$ 3.36 million $ 155,439
Dec 22, 9 AM $ 0.000505
+0.11%
$ 3.35 million $ 154,170
Dec 22, 8 AM $ 0.000504
+0.54%
$ 3.34 million $ 154,339
Dec 22, 7 AM $ 0.000502
-0.20%
$ 3.33 million $ 153,782
Dec 22, 6 AM $ 0.000503
+0.14%
$ 3.33 million $ 155,149
Dec 22, 5 AM $ 0.000502
+1.03%
$ 3.33 million $ 155,526
Dec 22, 4 AM $ 0.000497
-0.76%
$ 3.29 million $ 205,128
Dec 22, 3 AM $ 0.000501
+0.14%
$ 3.32 million $ 156,007
Dec 22, 2 AM $ 0.0005
+0.92%
$ 3.31 million $ 153,187
Dec 22, 1 AM $ 0.000495
-2.47%
$ 3.28 million $ 202,154
Dec 22, 12 AM $ 0.000508
+2.72%
$ 3.37 million $ 201,585
Dec 21, 11 PM $ 0.000495
-1.43%
$ 3.28 million $ 152,340
Dec 21, 10 PM $ 0.000502
-0.06%
$ 3.32 million $ 201,106
Dec 21, 9 PM $ 0.000502
+1.19%
$ 3.33 million $ 199,996
Dec 21, 8 PM $ 0.000496
-0.03%
$ 3.29 million $ 150,236
Dec 21, 7 PM $ 0.000496
-0.30%
$ 3.29 million $ 147,813
Dec 21, 6 PM $ 0.000498
-0.13%
$ 3.3 million $ 147,517
Dec 21, 5 PM $ 0.000499
+0.70%
$ 3.3 million $ 146,736
Dec 21, 4 PM $ 0.000495
-2.07%
$ 3.28 million $ 143,813
Dec 21, 3 PM $ 0.000506
+4.11%
$ 3.35 million $ 188,248
Dec 21, 2 PM $ 0.000486
-0.19%
$ 3.22 million $ 190,127
Dec 21, 1 PM $ 0.000487
-2.24%
$ 3.22 million $ 192,050
Dec 21, 12 PM $ 0.000498
-0.30%
$ 3.3 million $ 155,349
Dec 21, 11 AM $ 0.0005
+1.40%
$ 3.31 million $ 156,348
Dec 21, 10 AM $ 0.000493
-0.10%
$ 3.26 million $ 206,516
Dec 21, 9 AM $ 0.000493
+0.18%
$ 3.27 million $ 206,886
Dec 21, 8 AM $ 0.000492
+0.05%
$ 3.26 million $ 207,809
Dec 21, 7 AM $ 0.000492
+0.25%
$ 3.26 million $ 207,492
Dec 21, 6 AM $ 0.000491
-1.87%
$ 3.25 million $ 208,016
Dec 21, 5 AM $ 0.0005
-1.69%
$ 3.31 million $ 159,945
Dec 21, 4 AM $ 0.000509
+1.71%
$ 3.37 million $ 210,204