Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000484
-3.85%
$3.22 million $152,958
Dec 16, 2025 $0.000502
+5.32%
$3.34 million $198,504
Dec 15, 2025 $0.000477
-2.07%
$3.15 million $137,851
Dec 14, 2025 $0.000488
-5.88%
$3.23 million $195,817
Dec 13, 2025 $0.000513
-4.32%
$3.43 million $190,381
Dec 12, 2025 $0.000537
+0.23%
$3.56 million $198,607
Dec 11, 2025 $0.000536
-4.78%
$3.55 million $189,124
Dec 10, 2025 $0.000564
-0.33%
$3.74 million $166,679
Dec 9, 2025 $0.000567
+4.50%
$3.75 million $202,300
Dec 8, 2025 $0.000542
-0.97%
$3.59 million $143,443
Dec 7, 2025 $0.000547
+1.34%
$3.62 million $216,706
Dec 6, 2025 $0.00054
-2.21%
$3.58 million $145,360
Dec 5, 2025 $0.000552
-2.22%
$3.66 million $218,077
Dec 4, 2025 $0.000565
-4.06%
$3.72 million $153,756
Dec 3, 2025 $0.000589
+7.39%
$3.85 million $230,256
Dec 2, 2025 $0.000548
+7.08%
$3.63 million $472,700
Dec 1, 2025 $0.000512
-5.26%
$3.39 million $435,008
Nov 30, 2025 $0.000548
-3.04%
$3.58 million $416,664
Nov 29, 2025 $0.000564
+2.14%
$3.74 million $396,826
Nov 28, 2025 $0.000552
+2.43%
$3.65 million $440,975
Nov 27, 2025 $0.000537
+1.24%
$3.57 million $472,945
Nov 26, 2025 $0.000533
+2.37%
$3.53 million $433,565
Nov 25, 2025 $0.000524
+0.75%
$3.45 million $444,663
Nov 24, 2025 $0.000522
+6.00%
$3.45 million $411,005
Nov 23, 2025 $0.000494
+1.02%
$3.26 million $413,681
Nov 22, 2025 $0.000494
-2.58%
$3.24 million $476,310
Nov 21, 2025 $0.000508
-6.39%
$3.36 million $481,768
Nov 20, 2025 $0.000554
-8.21%
$3.59 million $498,690
Nov 19, 2025 $0.000603
-3.40%
$4 million $502,503
Nov 18, 2025 $0.000626
+11.64%
$4.14 million $470,901
Nov 17, 2025 $0.00056
-3.78%
$3.71 million $860,069
Nov 16, 2025 $0.000578
-0.77%
$3.86 million $813,060
Nov 15, 2025 $0.000583
+4.34%
$3.84 million $805,059
Nov 14, 2025 $0.000561
-3.49%
$3.7 million $859,681
Nov 13, 2025 $0.000569
-6.27%
$3.85 million $815,857
Nov 12, 2025 $0.00061
-4.73%
$4.02 million $843,830
Nov 11, 2025 $0.000641
-9.00%
$4.24 million $857,632
Nov 10, 2025 $0.000704
+4.37%
$4.66 million $861,531
Nov 9, 2025 $0.000675
+11.82%
$4.47 million $891,667
Nov 8, 2025 $0.000603
-4.62%
$4 million $777,365
Nov 7, 2025 $0.000633
+6.96%
$4.19 million $770,441
Nov 6, 2025 $0.000591
-4.94%
$3.92 million $754,592
Nov 5, 2025 $0.000622
+6.07%
$4.12 million $731,390
Nov 4, 2025 $0.000587
-9.36%
$3.89 million $835,368
Nov 3, 2025 $0.000647
-9.38%
$4.29 million $726,366
Nov 2, 2025 $0.000714
+1.95%
$4.7 million $731,495
Nov 1, 2025 $0.0007
+1.11%
$4.64 million $693,443
Oct 31, 2025 $0.000699
+3.01%
$4.59 million $810,351
Oct 30, 2025 $0.000678
-3.54%
$4.49 million $784,749
Oct 29, 2025 $0.000703
-3.48%
$4.66 million $867,723