Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000441
-3.54%
$ 2.92 million $ 153,548
Apr 8, 8 PM $ 0.000457
-0.08%
$ 3.03 million $ 142,576
Apr 8, 7 PM $ 0.000458
-0.35%
$ 3.03 million $ 141,698
Apr 8, 6 PM $ 0.000459
+1.97%
$ 3.04 million $ 144,386
Apr 8, 5 PM $ 0.00045
+0.23%
$ 2.98 million $ 115,697
Apr 8, 4 PM $ 0.000449
+1.59%
$ 2.98 million $ 115,427
Apr 8, 3 PM $ 0.000442
-0.79%
$ 2.93 million $ 157,283
Apr 8, 2 PM $ 0.000445
-0.98%
$ 2.95 million $ 156,483
Apr 8, 1 PM $ 0.00045
+0.24%
$ 2.98 million $ 157,303
Apr 8, 12 PM $ 0.000449
-0.29%
$ 2.97 million $ 156,462
Apr 8, 11 AM $ 0.00045
+0.03%
$ 2.98 million $ 154,405
Apr 8, 10 AM $ 0.00045
+0.14%
$ 2.98 million $ 154,496
Apr 8, 9 AM $ 0.000449
-0.13%
$ 2.98 million $ 153,825
Apr 8, 8 AM $ 0.00045
+0.52%
$ 2.98 million $ 153,960
Apr 8, 7 AM $ 0.000448
+0.47%
$ 2.97 million $ 155,441
Apr 8, 6 AM $ 0.000445
-3.34%
$ 2.94 million $ 154,251
Apr 8, 5 AM $ 0.00046
-0.40%
$ 3.05 million $ 156,771
Apr 8, 4 AM $ 0.000462
+4.30%
$ 3.06 million $ 147,408
Apr 8, 3 AM $ 0.000443
+0.36%
$ 2.93 million $ 146,468
Apr 8, 2 AM $ 0.000441
-2.49%
$ 2.92 million $ 157,988
Apr 8, 1 AM $ 0.000452
-2.02%
$ 2.99 million $ 101,617
Apr 8, 12 AM $ 0.000461
-0.82%
$ 3.06 million $ 147,779
Apr 7, 11 PM $ 0.000465
+2.13%
$ 3.08 million $ 147,446
Apr 7, 10 PM $ 0.000455
+2.60%
$ 3.02 million $ 145,475
Apr 7, 9 PM $ 0.000444
+1.06%
$ 2.94 million $ 142,770
Apr 7, 8 PM $ 0.000439
+0.12%
$ 2.91 million $ 144,174
Apr 7, 7 PM $ 0.000439
+3.76%
$ 2.91 million $ 145,254
Apr 7, 6 PM $ 0.000423
-0.09%
$ 2.8 million $ 102,148
Apr 7, 5 PM $ 0.000423
+1.76%
$ 2.8 million $ 103,106
Apr 7, 4 PM $ 0.000416
-1.26%
$ 2.75 million $ 142,884
Apr 7, 3 PM $ 0.000421
-1.75%
$ 2.79 million $ 105,041
Apr 7, 2 PM $ 0.000429
+0.19%
$ 2.84 million $ 135,022
Apr 7, 1 PM $ 0.000428
-0.47%
$ 2.83 million $ 144,459
Apr 7, 12 PM $ 0.00043
-0.45%
$ 2.85 million $ 134,622
Apr 7, 11 AM $ 0.000432
-0.04%
$ 2.86 million $ 134,880
Apr 7, 10 AM $ 0.000432
-0.76%
$ 2.86 million $ 133,549
Apr 7, 9 AM $ 0.000435
+3.98%
$ 2.88 million $ 133,621
Apr 7, 8 AM $ 0.000419
-2.16%
$ 2.77 million $ 134,634
Apr 7, 7 AM $ 0.000428
+0.04%
$ 2.83 million $ 89,479
Apr 7, 6 AM $ 0.000428
+0.04%
$ 2.83 million $ 90,300
Apr 7, 5 AM $ 0.000428
-1.97%
$ 2.83 million $ 89,344
Apr 7, 4 AM $ 0.000436
+0.90%
$ 2.89 million $ 126,457
Apr 7, 3 AM $ 0.000432
-1.07%
$ 2.86 million $ 127,555
Apr 7, 2 AM $ 0.000437
-0.14%
$ 2.89 million $ 128,179
Apr 7, 1 AM $ 0.000437
+1.86%
$ 2.9 million $ 128,489
Apr 7, 12 AM $ 0.000429
+1.54%
$ 2.84 million $ 90,036
Apr 6, 11 PM $ 0.000423
-0.81%
$ 2.8 million $ 130,889
Apr 6, 10 PM $ 0.000426
-0.46%
$ 2.82 million $ 130,858
Apr 6, 9 PM $ 0.000428
-1.61%
$ 2.84 million $ 132,016
Apr 6, 8 PM $ 0.000435
-2.61%
$ 2.88 million $ 92,303