Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000273
-1.08%
$ 1.81 million $ 147,915
Jun 11, 2 PM $ 0.000276
-1.71%
$ 1.83 million $ 148,060
Jun 11, 1 PM $ 0.000281
+0.90%
$ 1.86 million $ 150,293
Jun 11, 12 PM $ 0.000278
+0.06%
$ 1.84 million $ 149,316
Jun 11, 11 AM $ 0.000278
+2.04%
$ 1.84 million $ 125,687
Jun 11, 10 AM $ 0.000272
-1.07%
$ 1.8 million $ 150,831
Jun 11, 9 AM $ 0.000275
-1.38%
$ 1.82 million $ 126,875
Jun 11, 8 AM $ 0.000279
+0.51%
$ 1.85 million $ 151,638
Jun 11, 7 AM $ 0.000278
+0.76%
$ 1.84 million $ 127,796
Jun 11, 6 AM $ 0.000276
+0.32%
$ 1.83 million $ 128,121
Jun 11, 5 AM $ 0.000275
+2.41%
$ 1.82 million $ 148,736
Jun 11, 4 AM $ 0.000268
-0.39%
$ 1.78 million $ 147,295
Jun 11, 3 AM $ 0.000269
-0.08%
$ 1.78 million $ 147,549
Jun 11, 2 AM $ 0.00027
+1.44%
$ 1.79 million $ 141,895
Jun 11, 1 AM $ 0.000266
+1.24%
$ 1.76 million $ 113,048
Jun 11, 12 AM $ 0.000263
+0.08%
$ 1.74 million $ 139,326
Jun 10, 11 PM $ 0.000262
-0.79%
$ 1.74 million $ 139,549
Jun 10, 10 PM $ 0.000264
-1.17%
$ 1.75 million $ 111,479
Jun 10, 9 PM $ 0.000268
-0.38%
$ 1.77 million $ 139,573
Jun 10, 8 PM $ 0.000269
+0.40%
$ 1.78 million $ 142,041
Jun 10, 7 PM $ 0.000267
-0.17%
$ 1.77 million $ 140,350
Jun 10, 6 PM $ 0.000268
-0.43%
$ 1.77 million $ 139,372
Jun 10, 5 PM $ 0.000269
+2.86%
$ 1.78 million $ 139,749
Jun 10, 4 PM $ 0.000261
-0.84%
$ 1.73 million $ 122,523
Jun 10, 3 PM $ 0.000264
+0.58%
$ 1.75 million $ 139,045
Jun 10, 2 PM $ 0.000262
-1.51%
$ 1.74 million $ 138,769
Jun 10, 1 PM $ 0.000266
+1.51%
$ 1.76 million $ 138,979
Jun 10, 12 PM $ 0.000262
+1.78%
$ 1.74 million $ 138,977
Jun 10, 11 AM $ 0.000258
-0.34%
$ 1.71 million $ 129,628
Jun 10, 10 AM $ 0.000258
-0.40%
$ 1.71 million $ 130,522
Jun 10, 9 AM $ 0.00026
-0.27%
$ 1.72 million $ 129,902
Jun 10, 8 AM $ 0.00026
-1.15%
$ 1.72 million $ 129,777
Jun 10, 7 AM $ 0.000263
+1.24%
$ 1.74 million $ 137,508
Jun 10, 6 AM $ 0.00026
-2.59%
$ 1.72 million $ 128,284
Jun 10, 5 AM $ 0.000267
+1.47%
$ 1.77 million $ 137,356
Jun 10, 4 AM $ 0.000263
+1.56%
$ 1.74 million $ 119,756
Jun 10, 3 AM $ 0.000259
-1.98%
$ 1.71 million $ 144,620
Jun 10, 2 AM $ 0.000264
-0.20%
$ 1.75 million $ 151,756
Jun 10, 1 AM $ 0.000265
+0.33%
$ 1.75 million $ 152,057
Jun 10, 12 AM $ 0.000264
+0.07%
$ 1.75 million $ 145,689
Jun 9, 11 PM $ 0.000263
-0.12%
$ 1.75 million $ 145,228
Jun 9, 10 PM $ 0.000264
-2.71%
$ 1.75 million $ 137,534
Jun 9, 9 PM $ 0.000271
+2.51%
$ 1.8 million $ 124,145
Jun 9, 8 PM $ 0.000264
+0.03%
$ 1.75 million $ 115,334
Jun 9, 7 PM $ 0.000264
-1.40%
$ 1.75 million $ 146,266
Jun 9, 6 PM $ 0.000268
-1.21%
$ 1.78 million $ 146,501
Jun 9, 5 PM $ 0.000271
-0.20%
$ 1.8 million $ 153,384
Jun 9, 4 PM $ 0.000272
+0.29%
$ 1.8 million $ 152,395
Jun 9, 3 PM $ 0.000271
+1.82%
$ 1.8 million $ 152,183
Jun 9, 2 PM $ 0.000266
-1.74%
$ 1.76 million $ 145,854