Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000558
+0.28%
$3.7 million $114,933
Aug 14, 3 AM $0.000557
+0.05%
$3.69 million $112,731
Aug 14, 2 AM $0.000556
+0.40%
$3.68 million $112,825
Aug 14, 1 AM $0.000554
+0.01%
$3.67 million $112,572
Aug 14, 12 AM $0.000554
+0.02%
$3.67 million $113,206
Aug 13, 11 PM $0.000554
+0.02%
$3.67 million $113,430
Aug 13, 10 PM $0.000554
+0.01%
$3.67 million $112,755
Aug 13, 9 PM $0.000554
-0.02%
$3.67 million $112,626
Aug 13, 8 PM $0.000554
+0.08%
$3.67 million $113,441
Aug 13, 7 PM $0.000553
+0.00%
$3.67 million $114,125
Aug 13, 6 PM $0.000553
-0.33%
$3.67 million $114,075
Aug 13, 5 PM $0.000556
+0.44%
$3.68 million $111,963
Aug 13, 4 PM $0.000554
+0.10%
$3.67 million $111,058
Aug 13, 3 PM $0.000554
-0.38%
$3.67 million $111,030
Aug 13, 2 PM $0.000557
+0.03%
$3.69 million $110,573
Aug 13, 1 PM $0.000556
+0.39%
$3.68 million $112,549
Aug 13, 12 PM $0.000554
-0.40%
$3.67 million $111,654
Aug 13, 11 AM $0.000556
+0.04%
$3.69 million $111,563
Aug 13, 10 AM $0.000556
-0.50%
$3.68 million $112,330
Aug 13, 9 AM $0.000559
+0.36%
$3.7 million $112,790
Aug 13, 8 AM $0.000557
-0.31%
$3.69 million $112,992
Aug 13, 7 AM $0.000559
-0.18%
$3.7 million $114,117
Aug 13, 6 AM $0.00056
-0.29%
$3.71 million $117,329
Aug 13, 5 AM $0.000561
+0.14%
$3.72 million $115,547
Aug 13, 4 AM $0.000561
+0.16%
$3.71 million $113,169
Aug 13, 3 AM $0.00056
+0.36%
$3.71 million $113,603
Aug 13, 2 AM $0.000558
+0.12%
$3.69 million $114,346
Aug 13, 1 AM $0.000557
-0.72%
$3.69 million $116,913
Aug 13, 12 AM $0.000561
-0.25%
$3.71 million $117,211
Aug 12, 11 PM $0.000562
+0.44%
$3.72 million $116,320
Aug 12, 10 PM $0.00056
+0.44%
$3.71 million $115,743
Aug 12, 9 PM $0.000557
+0.16%
$3.69 million $115,068
Aug 12, 8 PM $0.000556
+0.12%
$3.68 million $121,541
Aug 12, 7 PM $0.000556
-0.14%
$3.68 million $126,625
Aug 12, 6 PM $0.000556
-0.63%
$3.69 million $125,760
Aug 12, 5 PM $0.00056
+0.54%
$3.71 million $125,012
Aug 12, 4 PM $0.000557
-0.22%
$3.69 million $124,386
Aug 12, 3 PM $0.000558
+0.21%
$3.7 million $124,641
Aug 12, 2 PM $0.000557
-2.18%
$3.69 million $127,151
Aug 12, 1 PM $0.000569
-0.22%
$3.77 million $127,946
Aug 12, 12 PM $0.000571
+0.51%
$3.78 million $129,426
Aug 12, 11 AM $0.000568
-0.05%
$3.76 million $128,782
Aug 12, 10 AM $0.000568
+0.20%
$3.76 million $129,253
Aug 12, 9 AM $0.000567
-0.12%
$3.75 million $129,932
Aug 12, 8 AM $0.000567
+0.07%
$3.76 million $129,602
Aug 12, 7 AM $0.000567
+1.81%
$3.76 million $130,543
Aug 12, 6 AM $0.000557
-0.10%
$3.69 million $127,644
Aug 12, 5 AM $0.000557
+0.09%
$3.69 million $129,091
Aug 12, 4 AM $0.000557
-0.04%
$3.69 million $130,454
Aug 12, 3 AM $0.000557
-0.17%
$3.69 million $131,836