Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000428
+0.02%
$ 2.87 million $ 195,007
8:39 AM $ 0.000428
+0.04%
$ 2.83 million $ 194,842
8:38 AM $ 0.000427
+0.00%
$ 2.83 million $ 194,842
8:37 AM $ 0.000427
-0.02%
$ 2.83 million $ 194,850
8:36 AM $ 0.000427
+0.00%
$ 2.83 million $ 194,847
8:35 AM $ 0.000427
+0.00%
$ 2.83 million $ 194,808
8:34 AM $ 0.000427
+0.03%
$ 2.83 million $ 194,853
8:33 AM $ 0.000432
-0.06%
$ 2.83 million $ 153,320
8:32 AM $ 0.000432
+0.01%
$ 2.83 million $ 153,228
8:31 AM $ 0.000432
+0.00%
$ 2.83 million $ 153,182
8:30 AM $ 0.000432
-0.03%
$ 2.83 million $ 153,182
8:29 AM $ 0.000432
-0.01%
$ 2.86 million $ 153,174
8:28 AM $ 0.000432
+0.01%
$ 2.86 million $ 153,175
8:27 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,118
8:26 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,075
8:25 AM $ 0.000432
+0.04%
$ 2.86 million $ 153,042
8:24 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,054
8:23 AM $ 0.000432
-0.02%
$ 2.86 million $ 153,067
8:22 AM $ 0.000432
-0.03%
$ 2.86 million $ 153,067
8:21 AM $ 0.000432
+0.03%
$ 2.86 million $ 153,100
8:20 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,097
8:19 AM $ 0.000432
-0.03%
$ 2.86 million $ 153,329
8:18 AM $ 0.000432
+0.08%
$ 2.86 million $ 153,304
8:17 AM $ 0.000432
-0.06%
$ 2.86 million $ 153,254
8:16 AM $ 0.000432
+0.04%
$ 2.86 million $ 153,254
8:15 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,220
8:14 AM $ 0.000432
-0.02%
$ 2.86 million $ 194,296
8:13 AM $ 0.000426
+0.07%
$ 2.86 million $ 194,296
8:12 AM $ 0.000426
+0.01%
$ 2.86 million $ 194,228
8:11 AM $ 0.000426
+0.00%
$ 2.86 million $ 194,304
8:10 AM $ 0.000426
+0.00%
$ 2.86 million $ 194,273
8:09 AM $ 0.000426
+0.05%
$ 2.82 million $ 194,273
8:08 AM $ 0.000431
-0.06%
$ 2.82 million $ 153,256
8:07 AM $ 0.000432
-0.01%
$ 2.82 million $ 153,237
8:06 AM $ 0.000432
+0.03%
$ 2.82 million $ 153,210
8:05 AM $ 0.000432
+0.02%
$ 2.82 million $ 153,161
8:04 AM $ 0.000432
-0.06%
$ 2.86 million $ 153,175
8:03 AM $ 0.000432
-0.01%
$ 2.86 million $ 153,085
8:02 AM $ 0.000432
-0.12%
$ 2.86 million $ 153,085
8:01 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,069
8:00 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,041
7:59 AM $ 0.000432
-0.01%
$ 2.86 million $ 153,048
7:58 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,048
7:57 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,902
7:56 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,832
7:55 AM $ 0.000432
-0.01%
$ 2.86 million $ 152,793
7:54 AM $ 0.000432
+0.02%
$ 2.86 million $ 152,723
7:53 AM $ 0.000432
+0.02%
$ 2.86 million $ 152,643
7:52 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,459
7:51 AM $ 0.000432
+0.00%
$ 2.86 million $ 152,459