Grok Historical Data

GROK Page 6
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,876
9:19 PM $ 0.000342
+0.37%
$ 2.26 million $ 106,611
9:18 PM $ 0.00034
+0.00%
$ 2.26 million $ 106,608
9:17 PM $ 0.00034
+0.01%
$ 2.26 million $ 106,608
9:16 PM $ 0.000339
+0.00%
$ 2.26 million $ 106,278
9:15 PM $ 0.000339
+0.00%
$ 2.26 million $ 106,227
9:14 PM $ 0.00034
+0.00%
$ 2.25 million $ 113,457
9:13 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,325
9:12 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,325
9:11 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,283
9:10 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,227
9:09 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,210
9:08 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,221
9:07 PM $ 0.000341
+0.14%
$ 2.26 million $ 113,221
9:06 PM $ 0.000341
-0.36%
$ 2.26 million $ 113,284
9:05 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,632
9:04 PM $ 0.000342
-0.01%
$ 2.27 million $ 113,669
9:03 PM $ 0.000342
+0.00%
$ 2.27 million $ 113,506
9:02 PM $ 0.000343
-0.06%
$ 2.27 million $ 113,506
9:01 PM $ 0.000343
-0.03%
$ 2.27 million $ 113,518
9:00 PM $ 0.000343
+0.00%
$ 2.27 million $ 113,529
8:59 PM $ 0.000342
+0.00%
$ 2.27 million $ 113,542
8:58 PM $ 0.000342
+0.00%
$ 2.27 million $ 113,542
8:57 PM $ 0.000342
-0.02%
$ 2.27 million $ 113,631
8:56 PM $ 0.000342
+0.00%
$ 2.27 million $ 113,668
8:55 PM $ 0.000342
+0.00%
$ 2.27 million $ 113,687
8:54 PM $ 0.000342
-0.08%
$ 2.26 million $ 113,646
8:53 PM $ 0.000342
-0.97%
$ 2.26 million $ 113,617
8:52 PM $ 0.000345
-0.43%
$ 2.26 million $ 113,837
8:51 PM $ 0.000347
+0.00%
$ 2.26 million $ 113,828
8:50 PM $ 0.000347
+0.00%
$ 2.26 million $ 113,828
8:49 PM $ 0.000347
-0.03%
$ 2.3 million $ 113,801
8:48 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,801
8:47 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,761
8:46 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,768
8:45 PM $ 0.000347
-0.05%
$ 2.3 million $ 113,759
8:44 PM $ 0.000347
+0.02%
$ 2.3 million $ 113,759
8:43 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,669
8:42 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,669
8:41 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,644
8:40 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,604
8:39 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,571
8:38 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,610
8:37 PM $ 0.000347
-0.06%
$ 2.3 million $ 113,610
8:36 PM $ 0.000347
+0.00%
$ 2.3 million $ 113,753
8:35 PM $ 0.000347
-0.02%
$ 2.3 million $ 113,732
8:34 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,729
8:33 PM $ 0.000348
+0.15%
$ 2.3 million $ 113,729
8:32 PM $ 0.000348
-0.10%
$ 2.3 million $ 113,747
8:31 PM $ 0.000348
+0.00%
$ 2.3 million $ 113,769