Grok Historical Data

GROK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000509
+1.71%
$ 3.37 million $ 210,204
Dec 21, 3 AM $ 0.000499
-0.02%
$ 3.31 million $ 162,118
Dec 21, 2 AM $ 0.0005
+0.07%
$ 3.31 million $ 162,911
Dec 21, 1 AM $ 0.000499
+0.12%
$ 3.31 million $ 166,946
Dec 21, 12 AM $ 0.000499
-0.46%
$ 3.3 million $ 168,183
Dec 20, 11 PM $ 0.000501
+0.11%
$ 3.31 million $ 168,009
Dec 20, 10 PM $ 0.0005
-0.73%
$ 3.32 million $ 169,474
Dec 20, 9 PM $ 0.000504
+2.07%
$ 3.34 million $ 172,484
Dec 20, 8 PM $ 0.000494
-1.62%
$ 3.27 million $ 232,083
Dec 20, 7 PM $ 0.000502
+0.04%
$ 3.33 million $ 183,147
Dec 20, 6 PM $ 0.000502
+0.60%
$ 3.32 million $ 194,926
Dec 20, 5 PM $ 0.000499
+1.05%
$ 3.3 million $ 200,303
Dec 20, 4 PM $ 0.000494
-1.34%
$ 3.27 million $ 259,868
Dec 20, 3 PM $ 0.0005
-0.13%
$ 3.31 million $ 205,432
Dec 20, 2 PM $ 0.000501
+0.29%
$ 3.32 million $ 206,908
Dec 20, 1 PM $ 0.0005
+3.93%
$ 3.31 million $ 204,151
Dec 20, 12 PM $ 0.000481
-0.18%
$ 3.18 million $ 242,285
Dec 20, 11 AM $ 0.000482
-0.74%
$ 3.19 million $ 244,799
Dec 20, 10 AM $ 0.000485
-0.56%
$ 3.21 million $ 188,976
Dec 20, 9 AM $ 0.000487
-1.01%
$ 3.23 million $ 188,461
Dec 20, 8 AM $ 0.000492
+0.08%
$ 3.26 million $ 186,706
Dec 20, 7 AM $ 0.000492
-1.64%
$ 3.26 million $ 188,909
Dec 20, 6 AM $ 0.000499
+0.19%
$ 3.31 million $ 243,732
Dec 20, 5 AM $ 0.000498
+1.56%
$ 3.3 million $ 244,216
Dec 20, 4 AM $ 0.000491
-0.53%
$ 3.25 million $ 192,573
Dec 20, 3 AM $ 0.000493
+0.16%
$ 3.27 million $ 190,384
Dec 20, 2 AM $ 0.000493
+0.99%
$ 3.26 million $ 191,444
Dec 20, 1 AM $ 0.000487
+0.16%
$ 3.23 million $ 187,739
Dec 20, 12 AM $ 0.000487
-2.00%
$ 3.22 million $ 185,928
Dec 19, 11 PM $ 0.000497
-0.59%
$ 3.29 million $ 242,522
Dec 19, 10 PM $ 0.0005
+1.35%
$ 3.31 million $ 243,394
Dec 19, 9 PM $ 0.000493
+1.98%
$ 3.27 million $ 240,550
Dec 19, 8 PM $ 0.000484
+0.69%
$ 3.21 million $ 178,057
Dec 19, 7 PM $ 0.000481
+2.71%
$ 3.19 million $ 234,738
Dec 19, 6 PM $ 0.000468
-2.18%
$ 3.1 million $ 220,743
Dec 19, 5 PM $ 0.000479
-0.87%
$ 3.17 million $ 220,924
Dec 19, 4 PM $ 0.000484
-0.30%
$ 3.21 million $ 218,773
Dec 19, 3 PM $ 0.000486
-0.13%
$ 3.22 million $ 217,971
Dec 19, 2 PM $ 0.000487
+0.17%
$ 3.23 million $ 215,440
Dec 19, 1 PM $ 0.000486
-1.28%
$ 3.22 million $ 216,689
Dec 19, 12 PM $ 0.000496
-0.58%
$ 3.29 million $ 171,392
Dec 19, 11 AM $ 0.000499
-0.38%
$ 3.31 million $ 171,350
Dec 19, 10 AM $ 0.000501
+0.04%
$ 3.32 million $ 224,991
Dec 19, 9 AM $ 0.000501
-0.12%
$ 3.32 million $ 229,099
Dec 19, 8 AM $ 0.000501
+0.49%
$ 3.32 million $ 229,174
Dec 19, 7 AM $ 0.000499
-1.95%
$ 3.31 million $ 227,823
Dec 19, 6 AM $ 0.000509
-0.03%
$ 3.37 million $ 227,640
Dec 19, 5 AM $ 0.000509
+0.87%
$ 3.37 million $ 226,779
Dec 19, 4 AM $ 0.000505
+0.65%
$ 3.34 million $ 223,263
Dec 19, 3 AM $ 0.000501
+5.89%
$ 3.32 million $ 225,163