Grok Historical Data

GROK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000471
+0.59%
$ 3.12 million $ 136,779
Feb 20, 6 AM $ 0.000468
+0.95%
$ 3.1 million $ 132,754
Feb 20, 5 AM $ 0.000464
-3.05%
$ 3.07 million $ 122,219
Feb 20, 4 AM $ 0.000478
-0.56%
$ 3.17 million $ 121,160
Feb 20, 3 AM $ 0.000481
-0.14%
$ 3.19 million $ 131,602
Feb 20, 2 AM $ 0.000482
+0.40%
$ 3.19 million $ 130,602
Feb 20, 1 AM $ 0.00048
+1.83%
$ 3.18 million $ 131,011
Feb 20, 12 AM $ 0.000471
+0.52%
$ 3.12 million $ 98,604
Feb 19, 11 PM $ 0.000469
-2.40%
$ 3.1 million $ 88,167
Feb 19, 10 PM $ 0.00048
+2.61%
$ 3.18 million $ 133,402
Feb 19, 9 PM $ 0.000468
-0.16%
$ 3.1 million $ 88,738
Feb 19, 8 PM $ 0.000469
-1.87%
$ 3.1 million $ 88,577
Feb 19, 7 PM $ 0.000478
+3.26%
$ 3.16 million $ 133,033
Feb 19, 6 PM $ 0.000463
-0.41%
$ 3.06 million $ 123,977
Feb 19, 5 PM $ 0.000464
-2.57%
$ 3.08 million $ 135,015
Feb 19, 4 PM $ 0.000477
+0.59%
$ 3.16 million $ 134,787
Feb 19, 3 PM $ 0.000473
-0.10%
$ 3.14 million $ 121,799
Feb 19, 2 PM $ 0.000474
+0.04%
$ 3.14 million $ 122,223
Feb 19, 1 PM $ 0.000474
+1.22%
$ 3.14 million $ 122,158
Feb 19, 12 PM $ 0.000468
+1.38%
$ 3.1 million $ 93,577
Feb 19, 11 AM $ 0.000462
-0.45%
$ 3.06 million $ 128,275
Feb 19, 10 AM $ 0.000464
-0.77%
$ 3.07 million $ 126,265
Feb 19, 9 AM $ 0.000467
-0.05%
$ 3.09 million $ 126,579
Feb 19, 8 AM $ 0.000467
-1.71%
$ 3.1 million $ 125,244
Feb 19, 7 AM $ 0.000476
-0.23%
$ 3.15 million $ 92,186
Feb 19, 6 AM $ 0.000477
+2.15%
$ 3.16 million $ 93,580
Feb 19, 5 AM $ 0.000467
-0.23%
$ 3.09 million $ 127,701
Feb 19, 4 AM $ 0.000469
-0.21%
$ 3.1 million $ 128,272
Feb 19, 3 AM $ 0.00047
-0.27%
$ 3.11 million $ 128,319
Feb 19, 2 AM $ 0.000471
+0.28%
$ 3.12 million $ 139,460
Feb 19, 1 AM $ 0.000469
+0.37%
$ 3.11 million $ 129,748
Feb 19, 12 AM $ 0.000468
-0.02%
$ 3.1 million $ 128,263
Feb 18, 11 PM $ 0.000468
-0.10%
$ 3.1 million $ 128,338
Feb 18, 10 PM $ 0.000468
-2.66%
$ 3.1 million $ 129,830
Feb 18, 9 PM $ 0.000481
-0.10%
$ 3.19 million $ 129,870
Feb 18, 8 PM $ 0.000481
+2.10%
$ 3.19 million $ 130,113
Feb 18, 7 PM $ 0.000471
+0.18%
$ 3.12 million $ 96,858
Feb 18, 6 PM $ 0.000471
-0.12%
$ 3.12 million $ 130,143
Feb 18, 5 PM $ 0.000471
+0.18%
$ 3.12 million $ 129,707
Feb 18, 4 PM $ 0.000471
-1.60%
$ 3.12 million $ 130,168
Feb 18, 3 PM $ 0.000478
-1.83%
$ 3.17 million $ 142,262
Feb 18, 2 PM $ 0.000487
-0.30%
$ 3.23 million $ 141,240
Feb 18, 1 PM $ 0.000486
-0.52%
$ 3.22 million $ 129,686
Feb 18, 12 PM $ 0.000489
-0.52%
$ 3.24 million $ 99,827
Feb 18, 11 AM $ 0.000491
-0.31%
$ 3.25 million $ 100,992
Feb 18, 10 AM $ 0.000493
-0.85%
$ 3.26 million $ 100,837
Feb 18, 9 AM $ 0.000497
-1.19%
$ 3.29 million $ 112,790
Feb 18, 8 AM $ 0.000503
+0.03%
$ 3.33 million $ 148,847
Feb 18, 7 AM $ 0.000503
+3.48%
$ 3.33 million $ 146,836
Feb 18, 6 AM $ 0.000486
-0.09%
$ 3.22 million $ 98,156