Grok Historical Data

GROK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000505
+0.65%
$ 3.34 million $ 223,263
Dec 19, 3 AM $ 0.000501
+5.89%
$ 3.32 million $ 225,163
Dec 19, 2 AM $ 0.000474
-0.14%
$ 3.14 million $ 193,858
Dec 19, 1 AM $ 0.000474
+0.08%
$ 3.14 million $ 192,602
Dec 19, 12 AM $ 0.000474
-1.07%
$ 3.14 million $ 198,005
Dec 18, 11 PM $ 0.000479
-1.96%
$ 3.17 million $ 148,608
Dec 18, 10 PM $ 0.000488
+0.40%
$ 3.24 million $ 224,889
Dec 18, 9 PM $ 0.000486
+3.63%
$ 3.22 million $ 224,011
Dec 18, 8 PM $ 0.00047
-2.85%
$ 3.11 million $ 222,877
Dec 18, 7 PM $ 0.000483
-1.08%
$ 3.2 million $ 221,629
Dec 18, 6 PM $ 0.000489
-0.66%
$ 3.24 million $ 223,756
Dec 18, 5 PM $ 0.000491
-2.83%
$ 3.25 million $ 171,458
Dec 18, 4 PM $ 0.000506
+1.17%
$ 3.35 million $ 170,668
Dec 18, 3 PM $ 0.0005
-1.89%
$ 3.31 million $ 228,054
Dec 18, 2 PM $ 0.00051
-0.30%
$ 3.38 million $ 232,760
Dec 18, 1 PM $ 0.000511
+4.98%
$ 3.39 million $ 236,151
Dec 18, 12 PM $ 0.000487
+0.59%
$ 3.22 million $ 174,981
Dec 18, 11 AM $ 0.000484
-0.20%
$ 3.21 million $ 179,191
Dec 18, 10 AM $ 0.000485
-0.69%
$ 3.21 million $ 182,490
Dec 18, 9 AM $ 0.000488
-0.53%
$ 3.24 million $ 186,278
Dec 18, 8 AM $ 0.000492
+2.13%
$ 3.26 million $ 243,470
Dec 18, 7 AM $ 0.000482
+1.30%
$ 3.19 million $ 159,837
Dec 18, 6 AM $ 0.000475
-0.10%
$ 3.15 million $ 209,185
Dec 18, 5 AM $ 0.000476
-0.77%
$ 3.15 million $ 209,479
Dec 18, 4 AM $ 0.00048
-0.63%
$ 3.18 million $ 209,286
Dec 18, 3 AM $ 0.000483
-0.33%
$ 3.2 million $ 158,094
Dec 18, 2 AM $ 0.000484
+0.38%
$ 3.21 million $ 157,293
Dec 18, 1 AM $ 0.000482
+0.39%
$ 3.2 million $ 157,054
Dec 18, 12 AM $ 0.000481
-1.09%
$ 3.19 million $ 203,437
Dec 17, 11 PM $ 0.000486
+0.39%
$ 3.22 million $ 152,136
Dec 17, 10 PM $ 0.000484
+0.50%
$ 3.21 million $ 152,958
Dec 17, 9 PM $ 0.000482
-2.45%
$ 3.19 million $ 152,465
Dec 17, 8 PM $ 0.000494
+0.42%
$ 3.27 million $ 201,994
Dec 17, 7 PM $ 0.000492
+2.77%
$ 3.26 million $ 201,888
Dec 17, 6 PM $ 0.000479
-0.71%
$ 3.17 million $ 201,986
Dec 17, 5 PM $ 0.000482
+0.24%
$ 3.2 million $ 204,264
Dec 17, 4 PM $ 0.000481
-1.92%
$ 3.19 million $ 204,917
Dec 17, 3 PM $ 0.000491
-1.80%
$ 3.25 million $ 206,080
Dec 17, 2 PM $ 0.0005
-0.04%
$ 3.31 million $ 203,803
Dec 17, 1 PM $ 0.0005
-1.40%
$ 3.31 million $ 198,885
Dec 17, 12 PM $ 0.000507
+1.94%
$ 3.36 million $ 146,950
Dec 17, 11 AM $ 0.000497
-0.79%
$ 3.29 million $ 195,481
Dec 17, 10 AM $ 0.00051
+1.90%
$ 3.38 million $ 140,038
Dec 17, 9 AM $ 0.0005
+3.86%
$ 3.31 million $ 136,333
Dec 17, 8 AM $ 0.000482
-2.10%
$ 3.19 million $ 183,455
Dec 17, 7 AM $ 0.000492
-0.01%
$ 3.26 million $ 131,688
Dec 17, 6 AM $ 0.000492
-1.41%
$ 3.26 million $ 135,429
Dec 17, 5 AM $ 0.000499
-0.19%
$ 3.31 million $ 194,040
Dec 17, 4 AM $ 0.0005
+3.12%
$ 3.31 million $ 193,968
Dec 17, 3 AM $ 0.000485
-1.98%
$ 3.21 million $ 195,221