Grok Historical Data

GROK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000503
+3.48%
$ 3.33 million $ 146,836
Feb 18, 6 AM $ 0.000486
-0.09%
$ 3.22 million $ 98,156
Feb 18, 5 AM $ 0.000486
+1.63%
$ 3.22 million $ 99,004
Feb 18, 4 AM $ 0.000479
-1.56%
$ 3.17 million $ 136,601
Feb 18, 3 AM $ 0.000486
-1.05%
$ 3.22 million $ 103,626
Feb 18, 2 AM $ 0.000491
+0.37%
$ 3.25 million $ 138,359
Feb 18, 1 AM $ 0.00049
-0.52%
$ 3.24 million $ 137,490
Feb 18, 12 AM $ 0.000492
-0.27%
$ 3.26 million $ 136,881
Feb 17, 11 PM $ 0.000493
+2.29%
$ 3.27 million $ 136,479
Feb 17, 10 PM $ 0.000482
-0.88%
$ 3.2 million $ 99,512
Feb 17, 9 PM $ 0.000487
-0.10%
$ 3.22 million $ 99,047
Feb 17, 8 PM $ 0.000487
+2.29%
$ 3.23 million $ 98,738
Feb 17, 7 PM $ 0.000476
-0.20%
$ 3.15 million $ 133,930
Feb 17, 6 PM $ 0.000477
+1.56%
$ 3.16 million $ 133,229
Feb 17, 5 PM $ 0.00047
-1.15%
$ 3.11 million $ 132,116
Feb 17, 4 PM $ 0.000475
+0.19%
$ 3.15 million $ 131,903
Feb 17, 3 PM $ 0.000474
-1.76%
$ 3.14 million $ 98,103
Feb 17, 2 PM $ 0.000483
+1.98%
$ 3.2 million $ 134,551
Feb 17, 1 PM $ 0.000473
+0.45%
$ 3.14 million $ 136,957
Feb 17, 12 PM $ 0.000471
-0.34%
$ 3.12 million $ 136,227
Feb 17, 11 AM $ 0.000474
+0.20%
$ 3.14 million $ 100,401
Feb 17, 10 AM $ 0.000473
-1.40%
$ 3.14 million $ 101,579
Feb 17, 9 AM $ 0.000479
+2.07%
$ 3.17 million $ 124,602
Feb 17, 8 AM $ 0.000469
-0.42%
$ 3.11 million $ 91,430
Feb 17, 7 AM $ 0.000471
+0.14%
$ 3.12 million $ 92,633
Feb 17, 6 AM $ 0.000471
-0.08%
$ 3.12 million $ 93,981
Feb 17, 5 AM $ 0.000471
-0.14%
$ 3.12 million $ 92,941
Feb 17, 4 AM $ 0.000472
+0.33%
$ 3.12 million $ 90,496
Feb 17, 3 AM $ 0.00047
-0.29%
$ 3.11 million $ 124,766
Feb 17, 2 AM $ 0.000471
+0.06%
$ 3.12 million $ 125,677
Feb 17, 1 AM $ 0.000471
+0.32%
$ 3.12 million $ 124,414
Feb 17, 12 AM $ 0.00047
-1.49%
$ 3.11 million $ 125,209
Feb 16, 11 PM $ 0.000477
-1.88%
$ 3.16 million $ 88,814
Feb 16, 10 PM $ 0.000486
+2.37%
$ 3.22 million $ 125,924
Feb 16, 9 PM $ 0.000475
-2.26%
$ 3.14 million $ 88,950
Feb 16, 8 PM $ 0.000486
+4.34%
$ 3.22 million $ 125,833
Feb 16, 7 PM $ 0.000465
+0.14%
$ 3.08 million $ 126,126
Feb 16, 6 PM $ 0.000465
-0.01%
$ 3.08 million $ 130,405
Feb 16, 5 PM $ 0.000465
-0.16%
$ 3.08 million $ 133,001
Feb 16, 4 PM $ 0.000465
+1.14%
$ 3.08 million $ 134,526
Feb 16, 3 PM $ 0.00046
-0.96%
$ 3.05 million $ 126,526
Feb 16, 2 PM $ 0.000465
-0.51%
$ 3.08 million $ 142,471
Feb 16, 1 PM $ 0.000467
-0.14%
$ 3.09 million $ 142,429
Feb 16, 12 PM $ 0.000468
+1.06%
$ 3.1 million $ 149,518
Feb 16, 11 AM $ 0.000463
-3.51%
$ 3.06 million $ 152,576
Feb 16, 10 AM $ 0.00048
+1.44%
$ 3.18 million $ 152,487
Feb 16, 9 AM $ 0.000473
-0.64%
$ 3.13 million $ 117,619
Feb 16, 8 AM $ 0.000476
-0.29%
$ 3.15 million $ 153,826
Feb 16, 7 AM $ 0.000477
+0.15%
$ 3.16 million $ 153,260
Feb 16, 6 AM $ 0.000476
+0.02%
$ 3.15 million $ 155,317