Grok Historical Data

GROK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0005
+3.12%
$ 3.31 million $ 193,968
Dec 17, 3 AM $ 0.000485
-1.98%
$ 3.21 million $ 195,221
Dec 17, 2 AM $ 0.000495
-1.35%
$ 3.28 million $ 140,778
Dec 17, 1 AM $ 0.0005
+0.07%
$ 3.31 million $ 197,120
Dec 17, 12 AM $ 0.0005
-0.79%
$ 3.31 million $ 195,709
Dec 16, 11 PM $ 0.000504
+0.35%
$ 3.34 million $ 199,422
Dec 16, 10 PM $ 0.000502
-0.07%
$ 3.32 million $ 198,504
Dec 16, 9 PM $ 0.000502
+0.85%
$ 3.33 million $ 198,944
Dec 16, 8 PM $ 0.000498
+1.21%
$ 3.3 million $ 201,866
Dec 16, 7 PM $ 0.000492
-0.04%
$ 3.26 million $ 146,916
Dec 16, 6 PM $ 0.000492
+4.23%
$ 3.26 million $ 147,087
Dec 16, 5 PM $ 0.000472
-1.14%
$ 3.13 million $ 199,167
Dec 16, 4 PM $ 0.000477
-0.73%
$ 3.16 million $ 198,728
Dec 16, 3 PM $ 0.000481
+0.70%
$ 3.18 million $ 195,807
Dec 16, 2 PM $ 0.000477
-1.80%
$ 3.16 million $ 195,078
Dec 16, 1 PM $ 0.000486
+0.76%
$ 3.22 million $ 145,531
Dec 16, 12 PM $ 0.000483
+0.40%
$ 3.2 million $ 202,030
Dec 16, 11 AM $ 0.000481
-2.27%
$ 3.19 million $ 202,745
Dec 16, 10 AM $ 0.000492
-0.19%
$ 3.26 million $ 149,042
Dec 16, 9 AM $ 0.000492
-0.42%
$ 3.26 million $ 148,325
Dec 16, 8 AM $ 0.000494
+0.21%
$ 3.27 million $ 203,425
Dec 16, 7 AM $ 0.000493
+1.40%
$ 3.27 million $ 202,566
Dec 16, 6 AM $ 0.000486
+0.60%
$ 3.22 million $ 146,278
Dec 16, 5 AM $ 0.000483
-0.38%
$ 3.2 million $ 141,647
Dec 16, 4 AM $ 0.000485
-0.43%
$ 3.21 million $ 194,628
Dec 16, 3 AM $ 0.000488
+1.08%
$ 3.23 million $ 193,142
Dec 16, 2 AM $ 0.000483
-0.07%
$ 3.2 million $ 140,453
Dec 16, 1 AM $ 0.000483
-1.91%
$ 3.2 million $ 139,098
Dec 16, 12 AM $ 0.000492
+3.39%
$ 3.26 million $ 193,629
Dec 15, 11 PM $ 0.000476
-0.21%
$ 3.15 million $ 136,153
Dec 15, 10 PM $ 0.000477
+1.81%
$ 3.16 million $ 137,851
Dec 15, 9 PM $ 0.000469
-1.82%
$ 3.11 million $ 192,891
Dec 15, 8 PM $ 0.000478
+0.95%
$ 3.16 million $ 134,532
Dec 15, 7 PM $ 0.000473
-0.62%
$ 3.13 million $ 193,673
Dec 15, 6 PM $ 0.000476
-2.39%
$ 3.15 million $ 192,067
Dec 15, 5 PM $ 0.000488
-2.77%
$ 3.23 million $ 192,657
Dec 15, 4 PM $ 0.000501
-0.69%
$ 3.32 million $ 195,011
Dec 15, 3 PM $ 0.000505
-2.16%
$ 3.35 million $ 195,739
Dec 15, 2 PM $ 0.000516
-1.67%
$ 3.42 million $ 195,845
Dec 15, 1 PM $ 0.000525
+0.42%
$ 3.48 million $ 194,719
Dec 15, 12 PM $ 0.000523
+0.17%
$ 3.46 million $ 192,929
Dec 15, 11 AM $ 0.000522
+0.10%
$ 3.45 million $ 193,083
Dec 15, 10 AM $ 0.000521
+0.16%
$ 3.45 million $ 201,142
Dec 15, 9 AM $ 0.00052
+3.50%
$ 3.45 million $ 200,145
Dec 15, 8 AM $ 0.000503
+1.87%
$ 3.33 million $ 139,526
Dec 15, 7 AM $ 0.000493
-0.43%
$ 3.27 million $ 197,259
Dec 15, 6 AM $ 0.000496
-2.88%
$ 3.28 million $ 197,850
Dec 15, 5 AM $ 0.00051
-0.21%
$ 3.38 million $ 197,407
Dec 15, 4 AM $ 0.000511
+0.21%
$ 3.39 million $ 196,738
Dec 15, 3 AM $ 0.00051
+1.53%
$ 3.38 million $ 198,876