Grok Historical Data

GROK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000477
+0.15%
$ 3.16 million $ 153,260
Feb 16, 6 AM $ 0.000476
+0.02%
$ 3.15 million $ 155,317
Feb 16, 5 AM $ 0.000476
+2.51%
$ 3.15 million $ 155,136
Feb 16, 4 AM $ 0.000464
-1.50%
$ 3.08 million $ 142,548
Feb 16, 3 AM $ 0.000471
+0.72%
$ 3.12 million $ 108,825
Feb 16, 2 AM $ 0.000468
+1.49%
$ 3.1 million $ 108,889
Feb 16, 1 AM $ 0.000461
-0.86%
$ 3.06 million $ 143,372
Feb 16, 12 AM $ 0.000465
-1.34%
$ 3.08 million $ 143,211
Feb 15, 11 PM $ 0.000471
-2.22%
$ 3.12 million $ 109,541
Feb 15, 10 PM $ 0.000482
+0.92%
$ 3.19 million $ 156,168
Feb 15, 9 PM $ 0.000478
+3.69%
$ 3.16 million $ 158,383
Feb 15, 8 PM $ 0.000461
-0.56%
$ 3.05 million $ 145,216
Feb 15, 7 PM $ 0.000463
-1.04%
$ 3.07 million $ 147,812
Feb 15, 6 PM $ 0.000468
-0.81%
$ 3.1 million $ 120,894
Feb 15, 5 PM $ 0.000472
-0.69%
$ 3.13 million $ 119,647
Feb 15, 4 PM $ 0.000475
-1.10%
$ 3.15 million $ 120,007
Feb 15, 3 PM $ 0.000481
-0.05%
$ 3.18 million $ 157,132
Feb 15, 2 PM $ 0.000481
-0.50%
$ 3.19 million $ 158,990
Feb 15, 1 PM $ 0.000483
-1.63%
$ 3.2 million $ 156,720
Feb 15, 12 PM $ 0.000491
+0.86%
$ 3.26 million $ 152,796
Feb 15, 11 AM $ 0.000487
+0.50%
$ 3.23 million $ 112,222
Feb 15, 10 AM $ 0.000485
+0.64%
$ 3.21 million $ 112,165
Feb 15, 9 AM $ 0.000482
+0.11%
$ 3.19 million $ 151,043
Feb 15, 8 AM $ 0.000481
-2.15%
$ 3.19 million $ 150,154
Feb 15, 7 AM $ 0.000492
-0.20%
$ 3.26 million $ 112,055
Feb 15, 6 AM $ 0.000493
+0.99%
$ 3.26 million $ 109,453
Feb 15, 5 AM $ 0.000488
+0.37%
$ 3.23 million $ 149,074
Feb 15, 4 AM $ 0.000486
-2.48%
$ 3.22 million $ 149,117
Feb 15, 3 AM $ 0.000498
-0.75%
$ 3.3 million $ 148,411
Feb 15, 2 AM $ 0.000502
+0.28%
$ 3.33 million $ 147,822
Feb 15, 1 AM $ 0.000501
-0.83%
$ 3.32 million $ 148,263
Feb 15, 12 AM $ 0.000505
+2.58%
$ 3.34 million $ 147,941
Feb 14, 11 PM $ 0.000492
+0.24%
$ 3.26 million $ 148,053
Feb 14, 10 PM $ 0.000491
+0.41%
$ 3.25 million $ 147,291
Feb 14, 9 PM $ 0.000489
-2.29%
$ 3.24 million $ 146,552
Feb 14, 8 PM $ 0.000501
+2.44%
$ 3.32 million $ 108,902
Feb 14, 7 PM $ 0.000489
-1.24%
$ 3.24 million $ 143,566
Feb 14, 6 PM $ 0.000495
-0.32%
$ 3.28 million $ 105,659
Feb 14, 5 PM $ 0.000496
+1.97%
$ 3.29 million $ 106,643
Feb 14, 4 PM $ 0.000487
-1.58%
$ 3.22 million $ 144,714
Feb 14, 3 PM $ 0.000495
+1.67%
$ 3.28 million $ 106,672
Feb 14, 2 PM $ 0.000486
-1.58%
$ 3.22 million $ 143,763
Feb 14, 1 PM $ 0.000494
+1.79%
$ 3.27 million $ 107,872
Feb 14, 12 PM $ 0.000485
+0.06%
$ 3.22 million $ 145,392
Feb 14, 11 AM $ 0.000485
-1.36%
$ 3.21 million $ 146,020
Feb 14, 10 AM $ 0.000492
+0.86%
$ 3.26 million $ 108,011
Feb 14, 9 AM $ 0.000487
+0.07%
$ 3.23 million $ 105,907
Feb 14, 8 AM $ 0.000487
-0.04%
$ 3.23 million $ 104,728
Feb 14, 7 AM $ 0.000487
+1.25%
$ 3.23 million $ 103,360
Feb 14, 6 AM $ 0.000481
+0.06%
$ 3.19 million $ 139,803