Grok Historical Data

GROK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000487
+0.07%
$ 3.23 million $ 105,907
Feb 14, 8 AM $ 0.000487
-0.04%
$ 3.23 million $ 104,728
Feb 14, 7 AM $ 0.000487
+1.25%
$ 3.23 million $ 103,360
Feb 14, 6 AM $ 0.000481
+0.06%
$ 3.19 million $ 139,803
Feb 14, 5 AM $ 0.000481
-0.65%
$ 3.18 million $ 139,078
Feb 14, 4 AM $ 0.000484
-1.08%
$ 3.2 million $ 104,246
Feb 14, 3 AM $ 0.000489
-0.15%
$ 3.24 million $ 105,018
Feb 14, 2 AM $ 0.00049
+0.02%
$ 3.24 million $ 105,506
Feb 14, 1 AM $ 0.00049
+0.59%
$ 3.24 million $ 105,169
Feb 14, 12 AM $ 0.000487
+1.53%
$ 3.22 million $ 94,810
Feb 13, 11 PM $ 0.000479
-0.51%
$ 3.18 million $ 132,562
Feb 13, 10 PM $ 0.000482
-0.11%
$ 3.19 million $ 133,779
Feb 13, 9 PM $ 0.000482
+0.58%
$ 3.2 million $ 133,290
Feb 13, 8 PM $ 0.00048
-3.68%
$ 3.18 million $ 133,733
Feb 13, 7 PM $ 0.000498
-0.97%
$ 3.3 million $ 134,788
Feb 13, 6 PM $ 0.000502
+0.77%
$ 3.33 million $ 146,388
Feb 13, 5 PM $ 0.000499
+0.33%
$ 3.3 million $ 144,602
Feb 13, 4 PM $ 0.000497
+0.77%
$ 3.29 million $ 134,544
Feb 13, 3 PM $ 0.000493
+2.32%
$ 3.26 million $ 145,363
Feb 13, 2 PM $ 0.000482
+0.25%
$ 3.19 million $ 146,357
Feb 13, 1 PM $ 0.000481
+0.86%
$ 3.19 million $ 144,350
Feb 13, 12 PM $ 0.000477
+0.87%
$ 3.16 million $ 143,281
Feb 13, 11 AM $ 0.000473
+0.29%
$ 3.13 million $ 164,402
Feb 13, 10 AM $ 0.000471
+2.57%
$ 3.12 million $ 134,026
Feb 13, 9 AM $ 0.000459
-1.55%
$ 3.04 million $ 162,650
Feb 13, 8 AM $ 0.000467
+1.62%
$ 3.09 million $ 143,144
Feb 13, 7 AM $ 0.000459
-0.97%
$ 3.04 million $ 177,977
Feb 13, 6 AM $ 0.000464
-0.43%
$ 3.07 million $ 145,106
Feb 13, 5 AM $ 0.000466
+1.22%
$ 3.08 million $ 146,647
Feb 13, 4 AM $ 0.00046
-0.69%
$ 3.05 million $ 178,515
Feb 13, 3 AM $ 0.000463
+1.71%
$ 3.07 million $ 145,206
Feb 13, 2 AM $ 0.000455
-0.62%
$ 3.02 million $ 177,926
Feb 13, 1 AM $ 0.000458
-1.19%
$ 3.03 million $ 145,706
Feb 13, 12 AM $ 0.000464
+0.25%
$ 3.07 million $ 177,285
Feb 12, 11 PM $ 0.000462
+1.26%
$ 3.06 million $ 145,021
Feb 12, 10 PM $ 0.000457
-0.10%
$ 3.03 million $ 131,956
Feb 12, 9 PM $ 0.000457
+0.11%
$ 3.03 million $ 133,672
Feb 12, 8 PM $ 0.000457
-0.16%
$ 3.02 million $ 164,113
Feb 12, 7 PM $ 0.000457
-0.95%
$ 3.03 million $ 164,119
Feb 12, 6 PM $ 0.000462
-0.33%
$ 3.06 million $ 165,123
Feb 12, 5 PM $ 0.000463
+0.44%
$ 3.07 million $ 167,068
Feb 12, 4 PM $ 0.000461
-2.60%
$ 3.05 million $ 167,033
Feb 12, 3 PM $ 0.000473
-1.95%
$ 3.14 million $ 164,586
Feb 12, 2 PM $ 0.000483
+1.52%
$ 3.2 million $ 163,531
Feb 12, 1 PM $ 0.000476
+1.17%
$ 3.15 million $ 133,737
Feb 12, 12 PM $ 0.000472
-0.05%
$ 3.12 million $ 166,400
Feb 12, 11 AM $ 0.000472
-2.03%
$ 3.13 million $ 165,611
Feb 12, 10 AM $ 0.000482
+1.80%
$ 3.19 million $ 166,600
Feb 12, 9 AM $ 0.000473
-1.14%
$ 3.13 million $ 133,290
Feb 12, 8 AM $ 0.000479
-0.17%
$ 3.17 million $ 166,284