Grok Historical Data

GROK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000546
-1.34%
$ 3.62 million $ 222,209
Dec 11, 2 AM $ 0.000554
+1.29%
$ 3.67 million $ 225,534
Dec 11, 1 AM $ 0.000546
-0.23%
$ 3.62 million $ 223,162
Dec 11, 12 AM $ 0.000548
-2.66%
$ 3.63 million $ 225,228
Dec 10, 11 PM $ 0.000564
+1.56%
$ 3.74 million $ 166,679
Dec 10, 10 PM $ 0.000556
-1.61%
$ 3.68 million $ 225,797
Dec 10, 9 PM $ 0.000565
-2.38%
$ 3.75 million $ 169,289
Dec 10, 8 PM $ 0.00058
+2.68%
$ 3.84 million $ 229,114
Dec 10, 7 PM $ 0.000564
-0.87%
$ 3.74 million $ 235,089
Dec 10, 6 PM $ 0.000569
+1.97%
$ 3.77 million $ 175,944
Dec 10, 5 PM $ 0.000558
-3.00%
$ 3.7 million $ 233,845
Dec 10, 4 PM $ 0.000577
+0.19%
$ 3.82 million $ 234,437
Dec 10, 3 PM $ 0.000575
+2.69%
$ 3.81 million $ 234,076
Dec 10, 2 PM $ 0.00056
-0.33%
$ 3.71 million $ 176,397
Dec 10, 1 PM $ 0.000562
+0.36%
$ 3.72 million $ 177,504
Dec 10, 12 PM $ 0.00056
-1.12%
$ 3.71 million $ 175,959
Dec 10, 11 AM $ 0.000566
-2.14%
$ 3.75 million $ 173,265
Dec 10, 10 AM $ 0.000578
-0.44%
$ 3.83 million $ 153,989
Dec 10, 9 AM $ 0.000581
-0.70%
$ 3.85 million $ 151,945
Dec 10, 8 AM $ 0.000585
+2.27%
$ 3.88 million $ 215,046
Dec 10, 7 AM $ 0.000573
+1.23%
$ 3.79 million $ 153,816
Dec 10, 6 AM $ 0.000565
+0.07%
$ 3.75 million $ 216,684
Dec 10, 5 AM $ 0.000565
-0.28%
$ 3.74 million $ 215,562
Dec 10, 4 AM $ 0.000566
+0.10%
$ 3.75 million $ 215,996
Dec 10, 3 AM $ 0.000566
-1.21%
$ 3.75 million $ 214,637
Dec 10, 2 AM $ 0.000573
+1.71%
$ 3.79 million $ 136,723
Dec 10, 1 AM $ 0.000563
-1.62%
$ 3.73 million $ 204,499
Dec 10, 12 AM $ 0.000573
+1.14%
$ 3.79 million $ 139,748
Dec 9, 11 PM $ 0.000567
-3.48%
$ 3.75 million $ 202,300
Dec 9, 10 PM $ 0.000587
+1.64%
$ 3.89 million $ 202,617
Dec 9, 9 PM $ 0.000578
-0.42%
$ 3.83 million $ 199,517
Dec 9, 8 PM $ 0.00058
-1.17%
$ 3.84 million $ 198,568
Dec 9, 7 PM $ 0.000588
+0.00%
$ 3.89 million $ 199,730
Dec 9, 6 PM $ 0.000588
-0.50%
$ 3.89 million $ 201,037
Dec 9, 5 PM $ 0.000591
+0.35%
$ 3.91 million $ 200,695
Dec 9, 4 PM $ 0.000589
+7.21%
$ 3.9 million $ 205,184
Dec 9, 3 PM $ 0.000549
+3.51%
$ 3.64 million $ 202,557
Dec 9, 2 PM $ 0.00053
-1.81%
$ 3.51 million $ 199,628
Dec 9, 1 PM $ 0.00054
-1.96%
$ 3.58 million $ 138,180
Dec 9, 12 PM $ 0.000551
+1.36%
$ 3.65 million $ 198,126
Dec 9, 11 AM $ 0.000543
+0.92%
$ 3.6 million $ 141,189
Dec 9, 10 AM $ 0.000538
-1.52%
$ 3.57 million $ 140,168
Dec 9, 9 AM $ 0.000547
-0.94%
$ 3.62 million $ 196,548
Dec 9, 8 AM $ 0.000552
+0.31%
$ 3.66 million $ 194,984
Dec 9, 7 AM $ 0.00055
+1.17%
$ 3.64 million $ 196,062
Dec 9, 6 AM $ 0.000544
-0.46%
$ 3.6 million $ 196,215
Dec 9, 5 AM $ 0.000546
-0.08%
$ 3.62 million $ 200,914
Dec 9, 4 AM $ 0.000546
-0.29%
$ 3.62 million $ 201,122
Dec 9, 3 AM $ 0.000548
+0.09%
$ 3.63 million $ 202,061
Dec 9, 2 AM $ 0.000547
+3.81%
$ 3.63 million $ 200,157