Grok Historical Data

GROK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000482
+1.80%
$ 3.19 million $ 166,600
Feb 12, 9 AM $ 0.000473
-1.14%
$ 3.13 million $ 133,290
Feb 12, 8 AM $ 0.000479
-0.17%
$ 3.17 million $ 166,284
Feb 12, 7 AM $ 0.000479
-0.42%
$ 3.18 million $ 167,246
Feb 12, 6 AM $ 0.000481
+2.83%
$ 3.19 million $ 168,587
Feb 12, 5 AM $ 0.000468
+0.00%
$ 3.1 million $ 168,027
Feb 12, 4 AM $ 0.000468
+0.41%
$ 3.1 million $ 169,107
Feb 12, 3 AM $ 0.000466
+0.27%
$ 3.09 million $ 170,225
Feb 12, 2 AM $ 0.000465
-0.88%
$ 3.08 million $ 169,737
Feb 12, 1 AM $ 0.000469
-0.02%
$ 3.11 million $ 132,815
Feb 12, 12 AM $ 0.000469
+0.24%
$ 3.11 million $ 131,898
Feb 11, 11 PM $ 0.000468
+1.00%
$ 3.1 million $ 132,043
Feb 11, 10 PM $ 0.000464
-0.51%
$ 3.07 million $ 170,053
Feb 11, 9 PM $ 0.000466
+0.52%
$ 3.09 million $ 169,175
Feb 11, 8 PM $ 0.000464
-1.64%
$ 3.07 million $ 169,391
Feb 11, 7 PM $ 0.000472
+2.68%
$ 3.13 million $ 169,976
Feb 11, 6 PM $ 0.00046
+0.34%
$ 3.05 million $ 130,898
Feb 11, 5 PM $ 0.000458
-1.56%
$ 3.04 million $ 128,864
Feb 11, 4 PM $ 0.000466
+2.34%
$ 3.08 million $ 163,930
Feb 11, 3 PM $ 0.000455
-0.79%
$ 3.02 million $ 165,556
Feb 11, 2 PM $ 0.000459
-0.34%
$ 3.04 million $ 165,778
Feb 11, 1 PM $ 0.00046
+0.04%
$ 3.05 million $ 163,818
Feb 11, 12 PM $ 0.00046
+0.27%
$ 3.04 million $ 163,878
Feb 11, 11 AM $ 0.00046
-0.34%
$ 3.05 million $ 165,172
Feb 11, 10 AM $ 0.000462
-0.02%
$ 3.06 million $ 128,385
Feb 11, 9 AM $ 0.000462
-2.15%
$ 3.06 million $ 130,965
Feb 11, 8 AM $ 0.000472
-1.64%
$ 3.13 million $ 166,682
Feb 11, 7 AM $ 0.00048
+3.65%
$ 3.18 million $ 169,071
Feb 11, 6 AM $ 0.000463
-4.09%
$ 3.07 million $ 169,746
Feb 11, 5 AM $ 0.000482
-1.85%
$ 3.2 million $ 134,124
Feb 11, 4 AM $ 0.000491
+1.08%
$ 3.25 million $ 179,116
Feb 11, 3 AM $ 0.000486
-0.80%
$ 3.22 million $ 133,840
Feb 11, 2 AM $ 0.00049
+0.07%
$ 3.25 million $ 135,955
Feb 11, 1 AM $ 0.00049
+0.13%
$ 3.25 million $ 136,844
Feb 11, 12 AM $ 0.000489
-0.47%
$ 3.24 million $ 136,790
Feb 10, 11 PM $ 0.000491
+1.12%
$ 3.25 million $ 136,145
Feb 10, 10 PM $ 0.000481
-1.63%
$ 3.18 million $ 93,761
Feb 10, 9 PM $ 0.000489
-0.77%
$ 3.24 million $ 142,074
Feb 10, 8 PM $ 0.000492
+1.27%
$ 3.26 million $ 128,269
Feb 10, 7 PM $ 0.000486
+1.73%
$ 3.22 million $ 134,340
Feb 10, 6 PM $ 0.000478
-0.46%
$ 3.17 million $ 169,108
Feb 10, 5 PM $ 0.00048
-0.91%
$ 3.18 million $ 171,169
Feb 10, 4 PM $ 0.000485
-1.67%
$ 3.21 million $ 136,707
Feb 10, 3 PM $ 0.000493
+0.13%
$ 3.26 million $ 183,971
Feb 10, 2 PM $ 0.000492
+3.05%
$ 3.26 million $ 187,226
Feb 10, 1 PM $ 0.000478
+0.69%
$ 3.17 million $ 176,589
Feb 10, 12 PM $ 0.000474
-2.72%
$ 3.14 million $ 175,902
Feb 10, 11 AM $ 0.000488
+0.82%
$ 3.23 million $ 182,728
Feb 10, 10 AM $ 0.000484
-1.24%
$ 3.21 million $ 144,613
Feb 10, 9 AM $ 0.00049
+1.99%
$ 3.24 million $ 177,826