Grok Historical Data

GROK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00049
+1.99%
$ 3.24 million $ 177,826
Feb 10, 8 AM $ 0.00048
+0.11%
$ 3.19 million $ 151,375
Feb 10, 7 AM $ 0.00048
-0.38%
$ 3.18 million $ 185,904
Feb 10, 6 AM $ 0.000482
-4.00%
$ 3.19 million $ 194,813
Feb 10, 5 AM $ 0.000502
+1.62%
$ 3.32 million $ 196,689
Feb 10, 4 AM $ 0.000494
+0.75%
$ 3.27 million $ 149,210
Feb 10, 3 AM $ 0.00049
-3.82%
$ 3.25 million $ 185,966
Feb 10, 2 AM $ 0.00051
-0.97%
$ 3.38 million $ 147,110
Feb 10, 1 AM $ 0.000516
+0.70%
$ 3.41 million $ 184,280
Feb 10, 12 AM $ 0.000512
-0.17%
$ 3.39 million $ 185,362
Feb 9, 11 PM $ 0.000513
+0.98%
$ 3.39 million $ 186,324
Feb 9, 10 PM $ 0.000508
-0.46%
$ 3.36 million $ 146,391
Feb 9, 9 PM $ 0.00051
+0.37%
$ 3.38 million $ 145,853
Feb 9, 8 PM $ 0.000508
-1.34%
$ 3.37 million $ 185,479
Feb 9, 7 PM $ 0.000515
-0.87%
$ 3.41 million $ 159,903
Feb 9, 6 PM $ 0.000519
+0.55%
$ 3.44 million $ 198,832
Feb 9, 5 PM $ 0.000517
+4.59%
$ 3.42 million $ 198,943
Feb 9, 4 PM $ 0.000494
+1.42%
$ 3.27 million $ 185,763
Feb 9, 3 PM $ 0.000487
+0.93%
$ 3.23 million $ 187,295
Feb 9, 2 PM $ 0.000483
-0.51%
$ 3.2 million $ 184,856
Feb 9, 1 PM $ 0.000485
-0.06%
$ 3.22 million $ 184,039
Feb 9, 12 PM $ 0.000486
-0.78%
$ 3.22 million $ 183,479
Feb 9, 11 AM $ 0.000489
+0.83%
$ 3.24 million $ 143,726
Feb 9, 10 AM $ 0.000486
-3.29%
$ 3.22 million $ 146,445
Feb 9, 9 AM $ 0.000502
-0.07%
$ 3.33 million $ 183,780
Feb 9, 8 AM $ 0.000503
+1.07%
$ 3.33 million $ 171,966
Feb 9, 7 AM $ 0.000497
+0.30%
$ 3.29 million $ 133,903
Feb 9, 6 AM $ 0.000496
-2.13%
$ 3.28 million $ 135,027
Feb 9, 5 AM $ 0.000507
+1.87%
$ 3.36 million $ 171,317
Feb 9, 4 AM $ 0.000497
-1.23%
$ 3.3 million $ 134,438
Feb 9, 3 AM $ 0.000503
+2.42%
$ 3.33 million $ 169,728
Feb 9, 2 AM $ 0.000491
+1.07%
$ 3.26 million $ 169,656
Feb 9, 1 AM $ 0.000486
-0.28%
$ 3.22 million $ 170,189
Feb 9, 12 AM $ 0.000488
-3.39%
$ 3.23 million $ 170,944
Feb 8, 11 PM $ 0.000505
+1.83%
$ 3.34 million $ 134,841
Feb 8, 10 PM $ 0.000496
-3.19%
$ 3.28 million $ 170,546
Feb 8, 9 PM $ 0.000512
-0.46%
$ 3.39 million $ 173,611
Feb 8, 8 PM $ 0.000514
+2.92%
$ 3.41 million $ 175,924
Feb 8, 7 PM $ 0.0005
-0.22%
$ 3.31 million $ 179,184
Feb 8, 6 PM $ 0.000501
+0.05%
$ 3.32 million $ 178,734
Feb 8, 5 PM $ 0.000501
-1.05%
$ 3.32 million $ 178,264
Feb 8, 4 PM $ 0.000505
+1.70%
$ 3.36 million $ 190,651
Feb 8, 3 PM $ 0.000497
-0.81%
$ 3.29 million $ 142,602
Feb 8, 2 PM $ 0.000501
-0.48%
$ 3.32 million $ 144,973
Feb 8, 1 PM $ 0.000503
+0.67%
$ 3.33 million $ 184,493
Feb 8, 12 PM $ 0.0005
-0.38%
$ 3.31 million $ 186,491
Feb 8, 11 AM $ 0.000502
+3.23%
$ 3.33 million $ 185,131
Feb 8, 10 AM $ 0.000487
-1.82%
$ 3.22 million $ 150,714
Feb 8, 9 AM $ 0.000496
-1.13%
$ 3.28 million $ 150,455
Feb 8, 8 AM $ 0.000499
+1.15%
$ 3.3 million $ 153,425