Grok Historical Data

GROK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000547
+3.81%
$ 3.63 million $ 200,157
Dec 9, 1 AM $ 0.000527
-2.57%
$ 3.49 million $ 196,811
Dec 9, 12 AM $ 0.000541
-0.19%
$ 3.59 million $ 141,831
Dec 8, 11 PM $ 0.000542
+1.43%
$ 3.59 million $ 143,443
Dec 8, 10 PM $ 0.000535
+0.19%
$ 3.54 million $ 195,421
Dec 8, 9 PM $ 0.000534
-0.01%
$ 3.53 million $ 195,493
Dec 8, 8 PM $ 0.000534
-0.64%
$ 3.54 million $ 197,252
Dec 8, 7 PM $ 0.000537
+1.16%
$ 3.56 million $ 140,469
Dec 8, 6 PM $ 0.000531
-0.58%
$ 3.52 million $ 198,249
Dec 8, 5 PM $ 0.000533
-0.77%
$ 3.53 million $ 199,229
Dec 8, 4 PM $ 0.000537
-3.06%
$ 3.56 million $ 202,137
Dec 8, 3 PM $ 0.000555
-1.54%
$ 3.67 million $ 199,237
Dec 8, 2 PM $ 0.000563
-0.26%
$ 3.73 million $ 203,355
Dec 8, 1 PM $ 0.000565
+0.33%
$ 3.74 million $ 221,626
Dec 8, 12 PM $ 0.000563
+1.08%
$ 3.73 million $ 220,821
Dec 8, 11 AM $ 0.000557
-0.10%
$ 3.69 million $ 164,234
Dec 8, 10 AM $ 0.000558
+1.97%
$ 3.7 million $ 164,100
Dec 8, 9 AM $ 0.000547
-0.77%
$ 3.63 million $ 221,309
Dec 8, 8 AM $ 0.000551
-2.15%
$ 3.65 million $ 165,965
Dec 8, 7 AM $ 0.000564
-0.15%
$ 3.73 million $ 220,513
Dec 8, 6 AM $ 0.000564
+3.16%
$ 3.74 million $ 221,835
Dec 8, 5 AM $ 0.000547
+0.44%
$ 3.62 million $ 217,743
Dec 8, 4 AM $ 0.000544
+0.70%
$ 3.59 million $ 216,470
Dec 8, 3 AM $ 0.00054
+0.48%
$ 3.58 million $ 217,112
Dec 8, 2 AM $ 0.000538
-1.64%
$ 3.57 million $ 217,573
Dec 8, 1 AM $ 0.000547
+0.16%
$ 3.62 million $ 164,676
Dec 8, 12 AM $ 0.000546
-0.38%
$ 3.61 million $ 219,010
Dec 7, 11 PM $ 0.000547
-0.14%
$ 3.62 million $ 216,706
Dec 7, 10 PM $ 0.000549
-1.43%
$ 3.64 million $ 218,936
Dec 7, 9 PM $ 0.000557
-0.32%
$ 3.69 million $ 220,791
Dec 7, 8 PM $ 0.000558
+1.28%
$ 3.7 million $ 164,315
Dec 7, 7 PM $ 0.00055
-2.33%
$ 3.65 million $ 162,447
Dec 7, 6 PM $ 0.000563
-0.03%
$ 3.73 million $ 213,981
Dec 7, 5 PM $ 0.000564
+3.93%
$ 3.73 million $ 212,689
Dec 7, 4 PM $ 0.000542
+0.02%
$ 3.59 million $ 199,094
Dec 7, 3 PM $ 0.000542
+2.64%
$ 3.59 million $ 200,047
Dec 7, 2 PM $ 0.000529
-2.55%
$ 3.5 million $ 196,219
Dec 7, 1 PM $ 0.000542
-0.60%
$ 3.59 million $ 196,004
Dec 7, 12 PM $ 0.000546
+0.32%
$ 3.62 million $ 199,584
Dec 7, 11 AM $ 0.000544
+1.92%
$ 3.6 million $ 198,907
Dec 7, 10 AM $ 0.000534
+0.09%
$ 3.54 million $ 142,231
Dec 7, 9 AM $ 0.000533
-1.06%
$ 3.53 million $ 151,582
Dec 7, 8 AM $ 0.000539
+2.23%
$ 3.57 million $ 150,177
Dec 7, 7 AM $ 0.000527
-0.08%
$ 3.49 million $ 182,367
Dec 7, 6 AM $ 0.000528
-0.09%
$ 3.5 million $ 203,764
Dec 7, 5 AM $ 0.000528
+0.75%
$ 3.5 million $ 204,500
Dec 7, 4 AM $ 0.000524
-0.54%
$ 3.47 million $ 204,728
Dec 7, 3 AM $ 0.000527
+0.03%
$ 3.49 million $ 201,792
Dec 7, 2 AM $ 0.000527
-0.06%
$ 3.49 million $ 202,175
Dec 7, 1 AM $ 0.000527
-2.15%
$ 3.49 million $ 203,746