Grok Historical Data

GROK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000527
-0.06%
$ 3.49 million $ 202,175
Dec 7, 1 AM $ 0.000527
-2.15%
$ 3.49 million $ 203,746
Dec 7, 12 AM $ 0.000539
-0.17%
$ 3.57 million $ 145,820
Dec 6, 11 PM $ 0.00054
+0.33%
$ 3.58 million $ 145,360
Dec 6, 10 PM $ 0.000538
-0.46%
$ 3.56 million $ 145,026
Dec 6, 9 PM $ 0.000541
-1.28%
$ 3.58 million $ 143,621
Dec 6, 8 PM $ 0.000548
+0.64%
$ 3.63 million $ 200,648
Dec 6, 7 PM $ 0.000544
-0.53%
$ 3.61 million $ 199,471
Dec 6, 6 PM $ 0.000547
-0.05%
$ 3.63 million $ 201,177
Dec 6, 5 PM $ 0.000548
+3.24%
$ 3.63 million $ 201,785
Dec 6, 4 PM $ 0.00053
-1.58%
$ 3.51 million $ 204,208
Dec 6, 3 PM $ 0.000539
-0.37%
$ 3.57 million $ 149,480
Dec 6, 2 PM $ 0.000541
+0.74%
$ 3.59 million $ 151,834
Dec 6, 1 PM $ 0.000538
-0.58%
$ 3.56 million $ 153,171
Dec 6, 12 PM $ 0.000541
+0.60%
$ 3.58 million $ 151,855
Dec 6, 11 AM $ 0.000537
+2.12%
$ 3.56 million $ 155,238
Dec 6, 10 AM $ 0.000526
-0.19%
$ 3.49 million $ 212,197
Dec 6, 9 AM $ 0.000527
+0.64%
$ 3.49 million $ 205,518
Dec 6, 8 AM $ 0.000524
-0.68%
$ 3.47 million $ 210,490
Dec 6, 7 AM $ 0.000528
-1.40%
$ 3.5 million $ 214,822
Dec 6, 6 AM $ 0.000536
-1.17%
$ 3.55 million $ 162,936
Dec 6, 5 AM $ 0.000542
-0.61%
$ 3.6 million $ 163,442
Dec 6, 4 AM $ 0.000546
+1.59%
$ 3.61 million $ 165,544
Dec 6, 3 AM $ 0.000537
-1.07%
$ 3.56 million $ 220,667
Dec 6, 2 AM $ 0.000543
-0.19%
$ 3.6 million $ 164,018
Dec 6, 1 AM $ 0.000544
-0.09%
$ 3.6 million $ 162,887
Dec 6, 12 AM $ 0.000545
-1.34%
$ 3.61 million $ 164,730
Dec 5, 11 PM $ 0.000552
-0.98%
$ 3.66 million $ 218,077
Dec 5, 10 PM $ 0.000558
+3.23%
$ 3.69 million $ 218,897
Dec 5, 9 PM $ 0.00054
-0.22%
$ 3.58 million $ 164,531
Dec 5, 8 PM $ 0.000541
-0.33%
$ 3.59 million $ 163,557
Dec 5, 7 PM $ 0.000544
+0.63%
$ 3.6 million $ 161,942
Dec 5, 6 PM $ 0.00054
+0.68%
$ 3.58 million $ 163,090
Dec 5, 5 PM $ 0.000537
-1.30%
$ 3.55 million $ 217,995
Dec 5, 4 PM $ 0.000544
-2.01%
$ 3.6 million $ 216,777
Dec 5, 3 PM $ 0.000556
+0.66%
$ 3.68 million $ 225,259
Dec 5, 2 PM $ 0.000553
-3.12%
$ 3.66 million $ 223,324
Dec 5, 1 PM $ 0.00057
-0.21%
$ 3.78 million $ 222,772
Dec 5, 12 PM $ 0.000572
+1.51%
$ 3.79 million $ 221,719
Dec 5, 11 AM $ 0.000563
-2.09%
$ 3.73 million $ 161,619
Dec 5, 10 AM $ 0.000575
-0.61%
$ 3.81 million $ 218,071
Dec 5, 9 AM $ 0.000579
-0.40%
$ 3.83 million $ 214,605
Dec 5, 8 AM $ 0.000581
+3.90%
$ 3.85 million $ 208,947
Dec 5, 7 AM $ 0.000559
+0.88%
$ 3.7 million $ 206,530
Dec 5, 6 AM $ 0.000555
-3.14%
$ 3.67 million $ 206,729
Dec 5, 5 AM $ 0.000572
-0.83%
$ 3.78 million $ 208,570
Dec 5, 4 AM $ 0.000577
+1.35%
$ 3.82 million $ 207,719
Dec 5, 3 AM $ 0.000569
+0.56%
$ 3.77 million $ 153,436
Dec 5, 2 AM $ 0.000567
-1.22%
$ 3.75 million $ 154,160
Dec 5, 1 AM $ 0.000574
+1.80%
$ 3.8 million $ 209,984