Grok Historical Data

GROK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000499
+1.15%
$ 3.3 million $ 153,425
Feb 8, 7 AM $ 0.000493
+1.81%
$ 3.27 million $ 155,597
Feb 8, 6 AM $ 0.000484
-1.14%
$ 3.21 million $ 157,437
Feb 8, 5 AM $ 0.00049
-0.41%
$ 3.24 million $ 192,706
Feb 8, 4 AM $ 0.000492
+1.43%
$ 3.26 million $ 194,636
Feb 8, 3 AM $ 0.000485
-0.70%
$ 3.21 million $ 162,423
Feb 8, 2 AM $ 0.000488
-0.48%
$ 3.23 million $ 163,459
Feb 8, 1 AM $ 0.000491
+0.85%
$ 3.25 million $ 166,937
Feb 8, 12 AM $ 0.000486
+1.21%
$ 3.22 million $ 168,418
Feb 7, 11 PM $ 0.000481
-1.42%
$ 3.18 million $ 208,267
Feb 7, 10 PM $ 0.000488
+0.97%
$ 3.23 million $ 173,295
Feb 7, 9 PM $ 0.000483
-0.48%
$ 3.2 million $ 172,158
Feb 7, 8 PM $ 0.000485
+0.14%
$ 3.21 million $ 171,297
Feb 7, 7 PM $ 0.000484
+0.22%
$ 3.21 million $ 174,414
Feb 7, 6 PM $ 0.000483
-0.34%
$ 3.2 million $ 222,277
Feb 7, 5 PM $ 0.000485
-0.35%
$ 3.21 million $ 174,193
Feb 7, 4 PM $ 0.000486
+2.63%
$ 3.23 million $ 191,013
Feb 7, 3 PM $ 0.000474
-0.01%
$ 3.14 million $ 213,850
Feb 7, 2 PM $ 0.000474
+0.09%
$ 3.14 million $ 193,593
Feb 7, 1 PM $ 0.000475
-1.01%
$ 3.14 million $ 197,270
Feb 7, 12 PM $ 0.000479
+2.52%
$ 3.17 million $ 245,585
Feb 7, 11 AM $ 0.000468
-0.85%
$ 3.1 million $ 197,918
Feb 7, 10 AM $ 0.000472
-2.55%
$ 3.14 million $ 226,070
Feb 7, 9 AM $ 0.000484
+1.53%
$ 3.21 million $ 225,781
Feb 7, 8 AM $ 0.000477
-1.13%
$ 3.16 million $ 190,845
Feb 7, 7 AM $ 0.000483
-2.79%
$ 3.2 million $ 191,186
Feb 7, 6 AM $ 0.000497
-0.07%
$ 3.3 million $ 239,294
Feb 7, 5 AM $ 0.000498
+2.83%
$ 3.3 million $ 227,694
Feb 7, 4 AM $ 0.000484
-1.44%
$ 3.22 million $ 190,712
Feb 7, 3 AM $ 0.000492
+0.79%
$ 3.26 million $ 225,250
Feb 7, 2 AM $ 0.000488
+1.16%
$ 3.24 million $ 225,720
Feb 7, 1 AM $ 0.000483
-0.81%
$ 3.2 million $ 188,010
Feb 7, 12 AM $ 0.000487
-3.64%
$ 3.22 million $ 186,382
Feb 6, 11 PM $ 0.000505
+0.21%
$ 3.35 million $ 223,390
Feb 6, 10 PM $ 0.000505
-1.05%
$ 3.34 million $ 225,444
Feb 6, 9 PM $ 0.00051
+0.25%
$ 3.38 million $ 240,812
Feb 6, 8 PM $ 0.000509
+7.21%
$ 3.37 million $ 239,195
Feb 6, 7 PM $ 0.000475
+1.18%
$ 3.14 million $ 234,734
Feb 6, 6 PM $ 0.00047
-1.88%
$ 3.11 million $ 235,258
Feb 6, 5 PM $ 0.000479
+1.50%
$ 3.17 million $ 238,768
Feb 6, 4 PM $ 0.000472
+2.39%
$ 3.13 million $ 221,540
Feb 6, 3 PM $ 0.000461
+5.40%
$ 3.05 million $ 230,405
Feb 6, 2 PM $ 0.000436
+0.94%
$ 2.89 million $ 216,953
Feb 6, 1 PM $ 0.000432
+2.78%
$ 2.86 million $ 202,696
Feb 6, 12 PM $ 0.000421
+1.77%
$ 2.78 million $ 214,266
Feb 6, 11 AM $ 0.000413
+2.20%
$ 2.74 million $ 198,486
Feb 6, 10 AM $ 0.000404
+1.22%
$ 2.68 million $ 198,995
Feb 6, 9 AM $ 0.000399
-0.12%
$ 2.65 million $ 201,004
Feb 6, 8 AM $ 0.0004
-2.64%
$ 2.65 million $ 216,021
Feb 6, 7 AM $ 0.000411
-1.27%
$ 2.72 million $ 169,447