Grok Historical Data

GROK Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0004
-2.64%
$ 2.65 million $ 216,021
Feb 6, 7 AM $ 0.000411
-1.27%
$ 2.72 million $ 169,447
Feb 6, 6 AM $ 0.000416
-1.51%
$ 2.76 million $ 219,201
Feb 6, 5 AM $ 0.000423
+3.54%
$ 2.8 million $ 218,347
Feb 6, 4 AM $ 0.000408
-0.01%
$ 2.7 million $ 204,191
Feb 6, 3 AM $ 0.000408
-0.12%
$ 2.7 million $ 218,433
Feb 6, 2 AM $ 0.000409
-1.09%
$ 2.71 million $ 216,632
Feb 6, 1 AM $ 0.000413
+2.99%
$ 2.74 million $ 215,524
Feb 6, 12 AM $ 0.000401
+0.68%
$ 2.66 million $ 213,472
Feb 5, 11 PM $ 0.000399
+1.35%
$ 2.64 million $ 174,316
Feb 5, 10 PM $ 0.000393
-1.57%
$ 2.61 million $ 194,611
Feb 5, 9 PM $ 0.0004
+1.58%
$ 2.65 million $ 169,197
Feb 5, 8 PM $ 0.000393
-4.94%
$ 2.61 million $ 203,250
Feb 5, 7 PM $ 0.000414
-1.39%
$ 2.74 million $ 193,253
Feb 5, 6 PM $ 0.000419
-1.34%
$ 2.78 million $ 209,624
Feb 5, 5 PM $ 0.000425
-0.96%
$ 2.81 million $ 213,703
Feb 5, 4 PM $ 0.000431
+1.90%
$ 2.85 million $ 207,939
Feb 5, 3 PM $ 0.000423
-5.85%
$ 2.8 million $ 203,799
Feb 5, 2 PM $ 0.000449
+4.42%
$ 2.97 million $ 213,786
Feb 5, 1 PM $ 0.00043
-0.41%
$ 2.85 million $ 196,491
Feb 5, 12 PM $ 0.000432
-1.18%
$ 2.86 million $ 195,461
Feb 5, 11 AM $ 0.000437
-1.46%
$ 2.89 million $ 196,013
Feb 5, 10 AM $ 0.000443
-0.32%
$ 2.94 million $ 195,344
Feb 5, 9 AM $ 0.000445
+0.88%
$ 2.95 million $ 192,918
Feb 5, 8 AM $ 0.000441
-0.79%
$ 2.92 million $ 190,023
Feb 5, 7 AM $ 0.000444
-2.33%
$ 2.94 million $ 185,653
Feb 5, 6 AM $ 0.000454
-0.63%
$ 3.01 million $ 184,390
Feb 5, 5 AM $ 0.000457
+1.65%
$ 3.03 million $ 184,842
Feb 5, 4 AM $ 0.000449
-1.25%
$ 2.98 million $ 194,789
Feb 5, 3 AM $ 0.000455
-3.04%
$ 3.01 million $ 145,322
Feb 5, 2 AM $ 0.000469
+0.42%
$ 3.11 million $ 193,588
Feb 5, 1 AM $ 0.000467
+0.42%
$ 3.09 million $ 181,599
Feb 5, 12 AM $ 0.000465
-0.61%
$ 3.08 million $ 182,491
Feb 4, 11 PM $ 0.000468
+1.14%
$ 3.1 million $ 183,609
Feb 4, 10 PM $ 0.000463
-0.24%
$ 3.06 million $ 183,315
Feb 4, 9 PM $ 0.000463
-1.60%
$ 3.07 million $ 182,572
Feb 4, 8 PM $ 0.000471
-0.25%
$ 3.12 million $ 183,313
Feb 4, 7 PM $ 0.000472
-0.20%
$ 3.13 million $ 181,107
Feb 4, 6 PM $ 0.000473
+7.90%
$ 3.14 million $ 188,635
Feb 4, 5 PM $ 0.000439
-5.44%
$ 2.91 million $ 172,851
Feb 4, 4 PM $ 0.000464
-1.36%
$ 3.07 million $ 176,839
Feb 4, 3 PM $ 0.00047
+1.77%
$ 3.12 million $ 177,390
Feb 4, 2 PM $ 0.000462
-1.02%
$ 3.06 million $ 178,912
Feb 4, 1 PM $ 0.000467
-3.23%
$ 3.09 million $ 168,728
Feb 4, 12 PM $ 0.000483
+0.06%
$ 3.2 million $ 170,737
Feb 4, 11 AM $ 0.000482
-0.14%
$ 3.2 million $ 172,233
Feb 4, 10 AM $ 0.000483
-1.49%
$ 3.2 million $ 173,702
Feb 4, 9 AM $ 0.00049
-0.44%
$ 3.25 million $ 173,765
Feb 4, 8 AM $ 0.000492
-0.01%
$ 3.26 million $ 175,323
Feb 4, 7 AM $ 0.000493
+1.81%
$ 3.26 million $ 175,604