Grok Historical Data

GROK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000574
+1.80%
$ 3.8 million $ 209,984
Dec 5, 12 AM $ 0.000563
-0.18%
$ 3.72 million $ 153,367
Dec 4, 11 PM $ 0.000565
+0.89%
$ 3.72 million $ 153,756
Dec 4, 10 PM $ 0.00056
-0.55%
$ 3.71 million $ 164,596
Dec 4, 9 PM $ 0.000563
+1.76%
$ 3.73 million $ 171,614
Dec 4, 8 PM $ 0.000553
-0.22%
$ 3.66 million $ 229,975
Dec 4, 7 PM $ 0.000554
-2.60%
$ 3.66 million $ 232,230
Dec 4, 6 PM $ 0.000569
-0.85%
$ 3.77 million $ 173,552
Dec 4, 5 PM $ 0.000574
-1.76%
$ 3.8 million $ 172,684
Dec 4, 4 PM $ 0.000584
+0.00%
$ 3.87 million $ 230,240
Dec 4, 3 PM $ 0.000584
+1.88%
$ 3.87 million $ 226,178
Dec 4, 2 PM $ 0.000573
-0.40%
$ 3.8 million $ 224,902
Dec 4, 1 PM $ 0.000576
-0.24%
$ 3.82 million $ 226,986
Dec 4, 12 PM $ 0.000577
-0.38%
$ 3.82 million $ 226,245
Dec 4, 11 AM $ 0.000579
-0.06%
$ 3.84 million $ 225,142
Dec 4, 10 AM $ 0.00058
+1.45%
$ 3.84 million $ 221,334
Dec 4, 9 AM $ 0.000571
+0.11%
$ 3.78 million $ 165,294
Dec 4, 8 AM $ 0.000571
-0.78%
$ 3.78 million $ 166,608
Dec 4, 7 AM $ 0.000575
-2.09%
$ 3.81 million $ 166,805
Dec 4, 6 AM $ 0.000587
+2.49%
$ 3.89 million $ 223,084
Dec 4, 5 AM $ 0.000573
-2.01%
$ 3.79 million $ 165,079
Dec 4, 4 AM $ 0.000585
-0.83%
$ 3.87 million $ 230,464
Dec 4, 3 AM $ 0.00059
+0.78%
$ 3.91 million $ 228,654
Dec 4, 2 AM $ 0.000585
-0.96%
$ 3.88 million $ 178,857
Dec 4, 1 AM $ 0.000591
+2.02%
$ 3.92 million $ 232,003
Dec 4, 12 AM $ 0.000579
-1.58%
$ 3.83 million $ 179,231
Dec 3, 11 PM $ 0.000589
+1.12%
$ 3.85 million $ 230,256
Dec 3, 10 PM $ 0.000583
+1.10%
$ 3.86 million $ 168,646
Dec 3, 9 PM $ 0.000577
-1.93%
$ 3.81 million $ 160,875
Dec 3, 8 PM $ 0.000588
+1.16%
$ 3.9 million $ 207,838
Dec 3, 7 PM $ 0.000581
+3.29%
$ 3.85 million $ 203,049
Dec 3, 6 PM $ 0.000563
-0.18%
$ 3.74 million $ 204,951
Dec 3, 5 PM $ 0.000564
+0.88%
$ 3.72 million $ 206,166
Dec 3, 4 PM $ 0.000559
-0.12%
$ 3.69 million $ 206,126
Dec 3, 3 PM $ 0.00056
-1.51%
$ 3.69 million $ 204,091
Dec 3, 2 PM $ 0.000568
+2.85%
$ 3.76 million $ 206,043
Dec 3, 1 PM $ 0.000552
+0.47%
$ 3.66 million $ 156,130
Dec 3, 12 PM $ 0.00055
+1.24%
$ 3.65 million $ 157,894
Dec 3, 11 AM $ 0.000543
+0.08%
$ 3.6 million $ 206,944
Dec 3, 10 AM $ 0.000543
-1.12%
$ 3.6 million $ 476,780
Dec 3, 9 AM $ 0.000549
-1.55%
$ 3.64 million $ 427,795
Dec 3, 8 AM $ 0.000558
-0.41%
$ 3.7 million $ 476,012
Dec 3, 7 AM $ 0.00056
+1.33%
$ 3.71 million $ 477,506
Dec 3, 6 AM $ 0.000553
+0.07%
$ 3.66 million $ 426,820
Dec 3, 5 AM $ 0.000552
+0.35%
$ 3.66 million $ 425,489
Dec 3, 4 AM $ 0.00055
+0.28%
$ 3.65 million $ 413,478
Dec 3, 3 AM $ 0.000549
-0.55%
$ 3.64 million $ 415,379
Dec 3, 2 AM $ 0.000552
+0.23%
$ 3.65 million $ 416,705
Dec 3, 1 AM $ 0.000551
+1.11%
$ 3.65 million $ 464,994
Dec 3, 12 AM $ 0.000545
-0.65%
$ 3.61 million $ 419,515