Grok Historical Data

GROK Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000493
+1.81%
$ 3.26 million $ 175,604
Feb 4, 6 AM $ 0.000484
+2.33%
$ 3.2 million $ 136,025
Feb 4, 5 AM $ 0.000473
-2.90%
$ 3.13 million $ 174,426
Feb 4, 4 AM $ 0.000487
+0.04%
$ 3.22 million $ 175,597
Feb 4, 3 AM $ 0.000487
+3.70%
$ 3.22 million $ 176,464
Feb 4, 2 AM $ 0.000469
-0.88%
$ 3.11 million $ 175,712
Feb 4, 1 AM $ 0.000473
-0.14%
$ 3.13 million $ 175,143
Feb 4, 12 AM $ 0.000474
-0.36%
$ 3.14 million $ 176,581
Feb 3, 11 PM $ 0.000476
+0.52%
$ 3.15 million $ 136,842
Feb 3, 10 PM $ 0.000473
-4.33%
$ 3.13 million $ 169,907
Feb 3, 9 PM $ 0.000494
-0.03%
$ 3.28 million $ 171,930
Feb 3, 8 PM $ 0.000495
+6.53%
$ 3.28 million $ 173,215
Feb 3, 7 PM $ 0.000464
+2.90%
$ 3.08 million $ 179,212
Feb 3, 6 PM $ 0.000451
-4.01%
$ 2.99 million $ 138,116
Feb 3, 5 PM $ 0.00047
-1.60%
$ 3.11 million $ 175,169
Feb 3, 4 PM $ 0.000478
-3.28%
$ 3.16 million $ 176,636
Feb 3, 3 PM $ 0.000494
+0.06%
$ 3.28 million $ 189,321
Feb 3, 2 PM $ 0.000494
+1.78%
$ 3.27 million $ 189,774
Feb 3, 1 PM $ 0.000485
+1.50%
$ 3.21 million $ 139,022
Feb 3, 12 PM $ 0.000478
-2.19%
$ 3.17 million $ 177,909
Feb 3, 11 AM $ 0.000489
+0.14%
$ 3.23 million $ 175,040
Feb 3, 10 AM $ 0.000488
-0.37%
$ 3.23 million $ 174,690
Feb 3, 9 AM $ 0.00049
-1.11%
$ 3.24 million $ 175,663
Feb 3, 8 AM $ 0.000495
-0.29%
$ 3.28 million $ 173,096
Feb 3, 7 AM $ 0.000497
-0.76%
$ 3.29 million $ 172,289
Feb 3, 6 AM $ 0.000501
+0.59%
$ 3.32 million $ 173,113
Feb 3, 5 AM $ 0.000498
+0.84%
$ 3.3 million $ 186,566
Feb 3, 4 AM $ 0.000493
+1.10%
$ 3.26 million $ 152,834
Feb 3, 3 AM $ 0.000488
-1.06%
$ 3.23 million $ 183,068
Feb 3, 2 AM $ 0.000493
-0.30%
$ 3.27 million $ 153,584
Feb 3, 1 AM $ 0.000495
-0.88%
$ 3.28 million $ 154,403
Feb 3, 12 AM $ 0.000499
-0.15%
$ 3.31 million $ 178,045
Feb 2, 11 PM $ 0.0005
+2.19%
$ 3.31 million $ 177,515
Feb 2, 10 PM $ 0.000489
-0.33%
$ 3.24 million $ 152,981
Feb 2, 9 PM $ 0.00049
-1.15%
$ 3.25 million $ 153,397
Feb 2, 8 PM $ 0.000496
-1.01%
$ 3.28 million $ 177,674
Feb 2, 7 PM $ 0.000501
+0.96%
$ 3.32 million $ 163,104
Feb 2, 6 PM $ 0.000495
-0.90%
$ 3.28 million $ 161,908
Feb 2, 5 PM $ 0.000499
-2.25%
$ 3.31 million $ 144,798
Feb 2, 4 PM $ 0.000511
+0.06%
$ 3.38 million $ 143,600
Feb 2, 3 PM $ 0.00051
+2.98%
$ 3.38 million $ 132,974
Feb 2, 2 PM $ 0.000498
-0.47%
$ 3.3 million $ 156,973
Feb 2, 1 PM $ 0.0005
+1.62%
$ 3.32 million $ 156,218
Feb 2, 12 PM $ 0.000493
+1.48%
$ 3.26 million $ 158,684
Feb 2, 11 AM $ 0.000485
-1.07%
$ 3.24 million $ 144,971
Feb 2, 10 AM $ 0.000491
+0.53%
$ 3.25 million $ 145,180
Feb 2, 9 AM $ 0.000488
+0.70%
$ 3.23 million $ 144,019
Feb 2, 8 AM $ 0.000485
+0.75%
$ 3.21 million $ 143,477
Feb 2, 7 AM $ 0.000482
-0.77%
$ 3.19 million $ 143,337
Feb 2, 6 AM $ 0.000485
+2.25%
$ 3.21 million $ 183,895