Grok Historical Data

GROK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000551
+1.11%
$ 3.65 million $ 464,994
Dec 3, 12 AM $ 0.000545
-0.65%
$ 3.61 million $ 419,515
Dec 2, 11 PM $ 0.000548
+1.70%
$ 3.63 million $ 472,700
Dec 2, 10 PM $ 0.000539
-0.35%
$ 3.57 million $ 422,995
Dec 2, 9 PM $ 0.000541
-0.82%
$ 3.59 million $ 432,124
Dec 2, 8 PM $ 0.000546
+0.02%
$ 3.62 million $ 485,018
Dec 2, 7 PM $ 0.000546
+1.79%
$ 3.62 million $ 434,243
Dec 2, 6 PM $ 0.000536
-2.43%
$ 3.55 million $ 428,936
Dec 2, 5 PM $ 0.000549
+1.72%
$ 3.64 million $ 474,573
Dec 2, 4 PM $ 0.00054
+0.78%
$ 3.56 million $ 432,276
Dec 2, 3 PM $ 0.000536
+3.93%
$ 3.55 million $ 481,572
Dec 2, 2 PM $ 0.000516
+2.43%
$ 3.42 million $ 422,286
Dec 2, 1 PM $ 0.000504
-1.86%
$ 3.34 million $ 419,618
Dec 2, 12 PM $ 0.000514
+1.23%
$ 3.4 million $ 462,680
Dec 2, 11 AM $ 0.000507
+0.62%
$ 3.37 million $ 416,622
Dec 2, 10 AM $ 0.000504
+0.67%
$ 3.34 million $ 413,759
Dec 2, 9 AM $ 0.000501
-0.22%
$ 3.32 million $ 413,722
Dec 2, 8 AM $ 0.000502
+1.36%
$ 3.33 million $ 419,308
Dec 2, 7 AM $ 0.000495
-0.74%
$ 3.28 million $ 455,955
Dec 2, 6 AM $ 0.000499
+0.57%
$ 3.3 million $ 480,433
Dec 2, 5 AM $ 0.000496
-1.11%
$ 3.29 million $ 477,975
Dec 2, 4 AM $ 0.000501
+0.56%
$ 3.32 million $ 438,586
Dec 2, 3 AM $ 0.000498
-0.57%
$ 3.3 million $ 483,706
Dec 2, 2 AM $ 0.000501
-1.90%
$ 3.32 million $ 430,689
Dec 2, 1 AM $ 0.000511
-0.32%
$ 3.38 million $ 434,469
Dec 2, 12 AM $ 0.000512
+0.07%
$ 3.4 million $ 431,763
Dec 1, 11 PM $ 0.000512
-2.07%
$ 3.39 million $ 435,008
Dec 1, 10 PM $ 0.000523
+3.81%
$ 3.47 million $ 477,718
Dec 1, 9 PM $ 0.000504
+1.75%
$ 3.34 million $ 420,209
Dec 1, 8 PM $ 0.000495
+2.35%
$ 3.28 million $ 421,236
Dec 1, 7 PM $ 0.000484
+0.65%
$ 3.2 million $ 418,611
Dec 1, 6 PM $ 0.00048
+0.17%
$ 3.18 million $ 470,083
Dec 1, 5 PM $ 0.000479
-0.66%
$ 3.17 million $ 419,024
Dec 1, 4 PM $ 0.000482
+0.98%
$ 3.19 million $ 416,139
Dec 1, 3 PM $ 0.000477
-2.74%
$ 3.16 million $ 462,690
Dec 1, 2 PM $ 0.000491
-0.63%
$ 3.25 million $ 419,036
Dec 1, 1 PM $ 0.000494
+1.12%
$ 3.27 million $ 463,047
Dec 1, 12 PM $ 0.000489
-0.54%
$ 3.26 million $ 462,930
Dec 1, 11 AM $ 0.000491
-0.63%
$ 3.25 million $ 411,197
Dec 1, 10 AM $ 0.000494
-0.28%
$ 3.27 million $ 410,412
Dec 1, 9 AM $ 0.000496
-0.22%
$ 3.28 million $ 413,702
Dec 1, 8 AM $ 0.000497
+2.20%
$ 3.29 million $ 420,475
Dec 1, 7 AM $ 0.000486
-2.60%
$ 3.24 million $ 421,693
Dec 1, 6 AM $ 0.000499
-2.61%
$ 3.31 million $ 405,301
Dec 1, 5 AM $ 0.000512
-0.50%
$ 3.39 million $ 456,974
Dec 1, 4 AM $ 0.000515
+0.36%
$ 3.39 million $ 457,952
Dec 1, 3 AM $ 0.000513
-0.64%
$ 3.4 million $ 410,390
Dec 1, 2 AM $ 0.000517
+0.55%
$ 3.42 million $ 418,621
Dec 1, 1 AM $ 0.000514
-0.04%
$ 3.4 million $ 467,638
Dec 1, 12 AM $ 0.000514
-4.97%
$ 3.41 million $ 469,110