Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000729
-0.27%
$4.83 million $880,017
Oct 27, 2025 $0.000731
+0.19%
$4.84 million $736,583
Oct 26, 2025 $0.000729
+6.66%
$4.83 million $768,157
Oct 25, 2025 $0.000684
+0.68%
$4.53 million $697,736
Oct 24, 2025 $0.000679
+2.03%
$4.5 million $810,900
Oct 23, 2025 $0.000665
-0.83%
$4.41 million $829,052
Oct 22, 2025 $0.000658
-14.38%
$4.44 million $849,580
Oct 21, 2025 $0.000772
-1.77%
$5.09 million $843,171
Oct 20, 2025 $0.000783
-0.78%
$5.2 million $793,595
Oct 19, 2025 $0.0008
+1.84%
$5.23 million $798,944
Oct 18, 2025 $0.000789
+2.99%
$5.2 million $817,254
Oct 17, 2025 $0.000781
-4.92%
$5.08 million $867,319
Oct 16, 2025 $0.000819
-2.48%
$5.44 million $850,246
Oct 15, 2025 $0.00084
-6.85%
$5.56 million $769,911
Oct 14, 2025 $0.000902
-0.52%
$5.97 million $773,073
Oct 13, 2025 $0.000907
+1.63%
$6.01 million $836,656
Oct 12, 2025 $0.000892
+12.72%
$5.91 million $876,866
Oct 11, 2025 $0.000791
-8.48%
$5.24 million $894,545
Oct 10, 2025 $0.000865
-13.71%
$5.73 million $1.82 million
Oct 9, 2025 $0.001
-4.10%
$6.64 million $1.74 million
Oct 8, 2025 $0.00104
+2.51%
$6.91 million $2.32 million
Oct 7, 2025 $0.00102
-5.93%
$6.76 million $3.21 million
Oct 6, 2025 $0.00108
-1.77%
$7.18 million $3.64 million
Oct 5, 2025 $0.0011
+2.78%
$7.31 million $3.69 million
Oct 4, 2025 $0.00107
-3.34%
$7.12 million $2.06 million
Oct 3, 2025 $0.00111
-0.69%
$7.36 million $4.13 million
Oct 2, 2025 $0.00112
-1.40%
$7.39 million $4.03 million
Oct 1, 2025 $0.00113
+4.72%
$7.49 million $3.72 million
Sep 30, 2025 $0.00107
-6.04%
$7.12 million $3.17 million
Sep 29, 2025 $0.00114
+4.32%
$7.56 million $4.92 million
Sep 28, 2025 $0.00109
+0.72%
$7.25 million $1.88 million
Sep 27, 2025 $0.00108
+3.89%
$7.14 million $1.84 million
Sep 26, 2025 $0.00105
+4.32%
$6.88 million $1.94 million
Sep 25, 2025 $0.00101
-9.23%
$6.66 million $2.64 million
Sep 24, 2025 $0.00111
-0.01%
$7.36 million $2.77 million
Sep 23, 2025 $0.00111
+2.43%
$7.33 million $2.98 million
Sep 22, 2025 $0.00108
-8.15%
$7.16 million $3.41 million
Sep 21, 2025 $0.00118
-1.65%
$7.79 million $2.19 million
Sep 20, 2025 $0.0012
-5.95%
$7.93 million $2.11 million
Sep 19, 2025 $0.00129
-4.92%
$8.47 million $2.94 million
Sep 18, 2025 $0.00136
-1.87%
$8.98 million $4.13 million
Sep 17, 2025 $0.0014
+4.66%
$9.21 million $4.44 million
Sep 16, 2025 $0.00134
+2.72%
$8.88 million $4.1 million
Sep 15, 2025 $0.00131
-5.67%
$8.63 million $4.28 million
Sep 14, 2025 $0.00141
+0.11%
$9.18 million $2.73 million
Sep 13, 2025 $0.00141
+1.02%
$9.34 million $3.21 million
Sep 12, 2025 $0.0014
+4.86%
$9.23 million $5.01 million
Sep 11, 2025 $0.00133
+4.88%
$8.82 million $5.14 million
Sep 10, 2025 $0.00127
+0.97%
$8.41 million $4.38 million
Sep 9, 2025 $0.00126
-6.86%
$8.33 million $4.19 million