Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000266
-1.74%
$ 1.76 million $ 145,854
Jun 9, 1 PM $ 0.000271
-1.13%
$ 1.79 million $ 157,536
Jun 9, 12 PM $ 0.000274
-0.18%
$ 1.81 million $ 129,340
Jun 9, 11 AM $ 0.000274
+0.70%
$ 1.82 million $ 132,397
Jun 9, 10 AM $ 0.000273
+0.05%
$ 1.81 million $ 130,113
Jun 9, 9 AM $ 0.000272
-0.89%
$ 1.81 million $ 130,964
Jun 9, 8 AM $ 0.000275
+1.17%
$ 1.82 million $ 160,541
Jun 9, 7 AM $ 0.000272
-1.52%
$ 1.8 million $ 130,285
Jun 9, 6 AM $ 0.000276
+0.73%
$ 1.83 million $ 131,242
Jun 9, 5 AM $ 0.000274
-1.11%
$ 1.81 million $ 129,836
Jun 9, 4 AM $ 0.000277
-3.60%
$ 1.83 million $ 113,462
Jun 9, 3 AM $ 0.000287
+2.74%
$ 1.9 million $ 146,232
Jun 9, 2 AM $ 0.00028
+0.09%
$ 1.85 million $ 146,149
Jun 9, 1 AM $ 0.000279
-2.24%
$ 1.85 million $ 146,070
Jun 9, 12 AM $ 0.000286
-0.15%
$ 1.89 million $ 156,088
Jun 8, 11 PM $ 0.000286
-1.51%
$ 1.9 million $ 127,204
Jun 8, 10 PM $ 0.000291
+2.29%
$ 1.93 million $ 158,892
Jun 8, 9 PM $ 0.000284
+0.63%
$ 1.88 million $ 161,500
Jun 8, 8 PM $ 0.000282
-2.12%
$ 1.87 million $ 160,041
Jun 8, 7 PM $ 0.000289
+1.73%
$ 1.91 million $ 125,591
Jun 8, 6 PM $ 0.000284
-0.33%
$ 1.88 million $ 125,131
Jun 8, 5 PM $ 0.000285
+0.25%
$ 1.89 million $ 124,887
Jun 8, 4 PM $ 0.000284
-0.55%
$ 1.88 million $ 125,944
Jun 8, 3 PM $ 0.000285
+0.51%
$ 1.89 million $ 157,980
Jun 8, 2 PM $ 0.000284
-3.81%
$ 1.88 million $ 155,469
Jun 8, 1 PM $ 0.000295
-0.35%
$ 1.96 million $ 153,752
Jun 8, 12 PM $ 0.000296
+3.29%
$ 1.96 million $ 153,698
Jun 8, 11 AM $ 0.000287
+0.64%
$ 1.9 million $ 150,645
Jun 8, 10 AM $ 0.000285
+0.14%
$ 1.89 million $ 152,858
Jun 8, 9 AM $ 0.000285
-0.79%
$ 1.89 million $ 153,134
Jun 8, 8 AM $ 0.000287
+0.26%
$ 1.9 million $ 154,105
Jun 8, 7 AM $ 0.000286
+0.27%
$ 1.9 million $ 156,073
Jun 8, 6 AM $ 0.000285
-0.99%
$ 1.89 million $ 156,080
Jun 8, 5 AM $ 0.000288
+0.42%
$ 1.91 million $ 125,065
Jun 8, 4 AM $ 0.000287
-0.33%
$ 1.9 million $ 127,305
Jun 8, 3 AM $ 0.000288
-1.27%
$ 1.91 million $ 129,503
Jun 8, 2 AM $ 0.000292
-0.97%
$ 1.93 million $ 155,224
Jun 8, 1 AM $ 0.000295
-0.67%
$ 1.95 million $ 124,442
Jun 8, 12 AM $ 0.000296
+0.31%
$ 1.96 million $ 123,167
Jun 7, 11 PM $ 0.000296
-1.32%
$ 1.96 million $ 123,493
Jun 7, 10 PM $ 0.0003
+3.02%
$ 1.98 million $ 155,503
Jun 7, 9 PM $ 0.000291
+1.25%
$ 1.93 million $ 151,928
Jun 7, 8 PM $ 0.000287
-0.92%
$ 1.9 million $ 122,172
Jun 7, 7 PM $ 0.00029
+0.78%
$ 1.92 million $ 154,608
Jun 7, 6 PM $ 0.000288
-1.19%
$ 1.91 million $ 124,955
Jun 7, 5 PM $ 0.000291
-0.09%
$ 1.93 million $ 156,231
Jun 7, 4 PM $ 0.000291
+0.10%
$ 1.93 million $ 156,690
Jun 7, 3 PM $ 0.000291
+1.42%
$ 1.93 million $ 157,837
Jun 7, 2 PM $ 0.000287
+0.03%
$ 1.9 million $ 161,842
Jun 7, 1 PM $ 0.000287
-2.52%
$ 1.9 million $ 133,391