Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.000557
-0.17%
$3.69 million $131,836
Aug 12, 2 AM $0.000558
+0.24%
$3.7 million $132,081
Aug 12, 1 AM $0.000556
+0.32%
$3.68 million $130,291
Aug 12, 12 AM $0.000554
+0.30%
$3.67 million $129,339
Aug 11, 11 PM $0.000553
+0.04%
$3.66 million $131,989
Aug 11, 10 PM $0.000553
-0.20%
$3.66 million $133,790
Aug 11, 9 PM $0.000553
+0.39%
$3.67 million $134,722
Aug 11, 8 PM $0.000551
+0.11%
$3.65 million $127,103
Aug 11, 7 PM $0.000551
+0.27%
$3.65 million $121,409
Aug 11, 6 PM $0.000549
+0.00%
$3.64 million $122,642
Aug 11, 5 PM $0.00055
+0.03%
$3.64 million $124,761
Aug 11, 4 PM $0.000549
-0.03%
$3.64 million $136,591
Aug 11, 3 PM $0.000549
-1.04%
$3.64 million $137,118
Aug 11, 2 PM $0.000555
-0.21%
$3.68 million $135,812
Aug 11, 1 PM $0.000556
-0.26%
$3.68 million $133,568
Aug 11, 12 PM $0.000557
-0.74%
$3.69 million $132,069
Aug 11, 11 AM $0.000562
+0.78%
$3.72 million $132,164
Aug 11, 10 AM $0.000558
+0.06%
$3.69 million $129,946
Aug 11, 9 AM $0.000557
+0.16%
$3.69 million $128,332
Aug 11, 8 AM $0.000557
-0.13%
$3.69 million $128,170
Aug 11, 7 AM $0.000558
-0.26%
$3.7 million $126,693
Aug 11, 6 AM $0.000559
-0.03%
$3.71 million $125,463
Aug 11, 5 AM $0.00056
-0.08%
$3.71 million $124,737
Aug 11, 4 AM $0.00056
-0.06%
$3.71 million $123,915
Aug 11, 3 AM $0.00056
-0.16%
$3.71 million $123,633
Aug 11, 2 AM $0.000561
+0.12%
$3.72 million $122,899
Aug 11, 1 AM $0.000561
-0.25%
$3.71 million $122,773
Aug 11, 12 AM $0.000562
-0.01%
$3.72 million $123,410
Aug 10, 11 PM $0.000562
-0.60%
$3.72 million $121,999
Aug 10, 10 PM $0.000565
-0.64%
$3.75 million $121,158
Aug 10, 9 PM $0.000569
-0.73%
$3.77 million $120,386
Aug 10, 8 PM $0.000573
+0.36%
$3.8 million $123,754
Aug 10, 7 PM $0.000571
+0.92%
$3.78 million $123,947
Aug 10, 6 PM $0.000566
-1.20%
$3.75 million $124,436
Aug 10, 5 PM $0.000573
-1.87%
$3.8 million $125,476
Aug 10, 4 PM $0.000584
-0.09%
$3.87 million $116,576
Aug 10, 3 PM $0.000584
-0.92%
$3.87 million $115,726
Aug 10, 2 PM $0.00059
-0.01%
$3.91 million $114,180
Aug 10, 1 PM $0.00059
-0.05%
$3.91 million $114,631
Aug 10, 12 PM $0.00059
-0.49%
$3.91 million $115,294
Aug 10, 11 AM $0.000593
+0.03%
$3.93 million $114,305
Aug 10, 10 AM $0.000593
+0.02%
$3.93 million $114,081
Aug 10, 9 AM $0.000593
-0.35%
$3.93 million $113,697
Aug 10, 8 AM $0.000595
-0.29%
$3.94 million $113,448
Aug 10, 7 AM $0.000596
+0.66%
$3.95 million $113,564
Aug 10, 6 AM $0.000592
+0.18%
$3.92 million $112,270
Aug 10, 5 AM $0.000591
+0.27%
$3.92 million $111,849
Aug 10, 4 AM $0.00059
-0.04%
$3.91 million $111,554
Aug 10, 3 AM $0.00059
-0.52%
$3.91 million $111,239
Aug 10, 2 AM $0.000593
-0.43%
$3.93 million $112,272