Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000428
-1.61%
$ 2.84 million $ 132,016
Apr 6, 8 PM $ 0.000435
-2.61%
$ 2.88 million $ 92,303
Apr 6, 7 PM $ 0.000447
+0.32%
$ 2.96 million $ 131,576
Apr 6, 6 PM $ 0.000446
+2.33%
$ 2.95 million $ 130,866
Apr 6, 5 PM $ 0.000436
+2.00%
$ 2.89 million $ 92,980
Apr 6, 4 PM $ 0.000427
-0.71%
$ 2.83 million $ 141,228
Apr 6, 3 PM $ 0.00043
+0.20%
$ 2.85 million $ 129,881
Apr 6, 2 PM $ 0.000429
+0.13%
$ 2.84 million $ 127,905
Apr 6, 1 PM $ 0.000429
+0.28%
$ 2.84 million $ 128,066
Apr 6, 12 PM $ 0.000427
-0.70%
$ 2.83 million $ 138,780
Apr 6, 11 AM $ 0.00043
-1.71%
$ 2.85 million $ 129,296
Apr 6, 10 AM $ 0.000438
+0.20%
$ 2.9 million $ 92,254
Apr 6, 9 AM $ 0.000437
-0.52%
$ 2.89 million $ 108,495
Apr 6, 8 AM $ 0.000439
+2.86%
$ 2.91 million $ 144,409
Apr 6, 7 AM $ 0.000427
+0.19%
$ 2.83 million $ 143,565
Apr 6, 6 AM $ 0.000426
-1.94%
$ 2.82 million $ 143,610
Apr 6, 5 AM $ 0.000435
+0.38%
$ 2.88 million $ 105,979
Apr 6, 4 AM $ 0.000433
+0.48%
$ 2.87 million $ 105,901
Apr 6, 3 AM $ 0.000431
+1.33%
$ 2.86 million $ 104,364
Apr 6, 2 AM $ 0.000425
-1.46%
$ 2.82 million $ 141,108
Apr 6, 1 AM $ 0.000432
-1.18%
$ 2.86 million $ 104,420
Apr 6, 12 AM $ 0.000437
+0.35%
$ 2.89 million $ 142,740
Apr 5, 11 PM $ 0.000435
+4.14%
$ 2.88 million $ 141,410
Apr 5, 10 PM $ 0.000418
+0.20%
$ 2.77 million $ 142,983
Apr 5, 9 PM $ 0.000417
-2.48%
$ 2.76 million $ 143,184
Apr 5, 8 PM $ 0.000428
+1.09%
$ 2.83 million $ 105,550
Apr 5, 7 PM $ 0.000423
-1.65%
$ 2.8 million $ 104,268
Apr 5, 6 PM $ 0.00043
+0.22%
$ 2.85 million $ 129,408
Apr 5, 5 PM $ 0.00043
+0.72%
$ 2.85 million $ 139,969
Apr 5, 4 PM $ 0.000426
-0.68%
$ 2.82 million $ 138,900
Apr 5, 3 PM $ 0.000429
+4.74%
$ 2.84 million $ 127,549
Apr 5, 2 PM $ 0.00041
-0.35%
$ 2.72 million $ 138,333
Apr 5, 1 PM $ 0.000411
-2.99%
$ 2.73 million $ 139,005
Apr 5, 12 PM $ 0.000424
+1.58%
$ 2.81 million $ 128,100
Apr 5, 11 AM $ 0.000418
+0.76%
$ 2.77 million $ 102,327
Apr 5, 10 AM $ 0.000414
-0.16%
$ 2.75 million $ 138,179
Apr 5, 9 AM $ 0.000415
-1.35%
$ 2.75 million $ 134,455
Apr 5, 8 AM $ 0.000421
-1.54%
$ 2.79 million $ 98,723
Apr 5, 7 AM $ 0.000427
+0.00%
$ 2.83 million $ 134,560
Apr 5, 6 AM $ 0.000427
-1.37%
$ 2.83 million $ 134,797
Apr 5, 5 AM $ 0.000433
+0.28%
$ 2.87 million $ 124,404
Apr 5, 4 AM $ 0.000432
-0.19%
$ 2.86 million $ 124,035
Apr 5, 3 AM $ 0.000433
+1.60%
$ 2.87 million $ 134,543
Apr 5, 2 AM $ 0.000426
-0.02%
$ 2.82 million $ 98,097
Apr 5, 1 AM $ 0.000427
+1.28%
$ 2.83 million $ 97,547
Apr 5, 12 AM $ 0.000421
-3.32%
$ 2.79 million $ 132,744
Apr 4, 11 PM $ 0.000436
-0.13%
$ 2.89 million $ 131,721
Apr 4, 10 PM $ 0.000437
+0.28%
$ 2.89 million $ 129,582
Apr 4, 9 PM $ 0.000435
-0.43%
$ 2.88 million $ 128,984
Apr 4, 8 PM $ 0.000437
+0.49%
$ 2.9 million $ 129,600