Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000431
-1.40%
$ 2.86 million $ 155,331
9:12 AM $ 0.000438
+0.21%
$ 2.86 million $ 155,341
9:11 AM $ 0.000437
-0.14%
$ 2.86 million $ 155,367
9:10 AM $ 0.000437
-0.25%
$ 2.86 million $ 155,479
9:09 AM $ 0.000438
-0.12%
$ 2.9 million $ 155,479
9:08 AM $ 0.000433
+0.00%
$ 2.9 million $ 197,264
9:07 AM $ 0.000433
+0.09%
$ 2.9 million $ 197,120
9:06 AM $ 0.000433
-0.06%
$ 2.9 million $ 197,195
9:05 AM $ 0.000433
-0.02%
$ 2.9 million $ 197,210
9:04 AM $ 0.000433
+0.03%
$ 2.87 million $ 197,204
9:03 AM $ 0.000433
+0.13%
$ 2.87 million $ 197,069
9:02 AM $ 0.000432
+0.17%
$ 2.87 million $ 197,076
9:01 AM $ 0.000432
-0.08%
$ 2.87 million $ 197,070
9:00 AM $ 0.000432
+0.00%
$ 2.87 million $ 197,040
8:59 AM $ 0.000432
-0.08%
$ 2.86 million $ 197,040
8:58 AM $ 0.000432
-1.50%
$ 2.86 million $ 155,437
8:57 AM $ 0.000439
-0.01%
$ 2.86 million $ 155,417
8:56 AM $ 0.000439
-0.02%
$ 2.86 million $ 155,410
8:55 AM $ 0.000439
+0.00%
$ 2.86 million $ 155,333
8:54 AM $ 0.000439
+0.20%
$ 2.91 million $ 155,398
8:53 AM $ 0.000438
+1.65%
$ 2.91 million $ 196,363
8:52 AM $ 0.000431
+0.00%
$ 2.91 million $ 196,305
8:51 AM $ 0.000431
+0.03%
$ 2.91 million $ 196,278
8:50 AM $ 0.000431
-0.03%
$ 2.91 million $ 196,282
8:49 AM $ 0.000431
+0.04%
$ 2.86 million $ 196,349
8:48 AM $ 0.000431
+0.00%
$ 2.86 million $ 196,353
8:47 AM $ 0.000431
+0.01%
$ 2.86 million $ 196,424
8:46 AM $ 0.000431
-0.04%
$ 2.86 million $ 196,430
8:45 AM $ 0.000431
-0.55%
$ 2.86 million $ 196,458
8:44 AM $ 0.000433
+1.29%
$ 2.87 million $ 195,854
8:43 AM $ 0.000428
+0.06%
$ 2.87 million $ 195,854
8:42 AM $ 0.000428
+0.00%
$ 2.87 million $ 195,121
8:41 AM $ 0.000428
+0.01%
$ 2.87 million $ 195,091
8:40 AM $ 0.000428
+0.02%
$ 2.87 million $ 195,007
8:39 AM $ 0.000428
+0.04%
$ 2.83 million $ 194,842
8:38 AM $ 0.000427
+0.00%
$ 2.83 million $ 194,842
8:37 AM $ 0.000427
-0.02%
$ 2.83 million $ 194,850
8:36 AM $ 0.000427
+0.00%
$ 2.83 million $ 194,847
8:35 AM $ 0.000427
+0.00%
$ 2.83 million $ 194,808
8:34 AM $ 0.000427
+0.03%
$ 2.83 million $ 194,853
8:33 AM $ 0.000432
-0.06%
$ 2.83 million $ 153,320
8:32 AM $ 0.000432
+0.01%
$ 2.83 million $ 153,228
8:31 AM $ 0.000432
+0.00%
$ 2.83 million $ 153,182
8:30 AM $ 0.000432
-0.03%
$ 2.83 million $ 153,182
8:29 AM $ 0.000432
-0.01%
$ 2.86 million $ 153,174
8:28 AM $ 0.000432
+0.01%
$ 2.86 million $ 153,175
8:27 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,118
8:26 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,075
8:25 AM $ 0.000432
+0.04%
$ 2.86 million $ 153,042
8:24 AM $ 0.000432
+0.00%
$ 2.86 million $ 153,054