Grok Historical Data

GROK Page 7
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00034
+0.00%
$ 2.25 million $ 105,912
9:53 PM $ 0.00034
+0.00%
$ 2.25 million $ 105,919
9:52 PM $ 0.00034
-0.20%
$ 2.25 million $ 105,919
9:51 PM $ 0.00034
+0.01%
$ 2.25 million $ 106,067
9:50 PM $ 0.00034
+0.00%
$ 2.25 million $ 106,136
9:49 PM $ 0.00034
-0.37%
$ 2.25 million $ 106,164
9:48 PM $ 0.000342
+0.25%
$ 2.25 million $ 113,479
9:47 PM $ 0.00034
+0.00%
$ 2.25 million $ 113,428
9:46 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,635
9:45 PM $ 0.000342
+0.00%
$ 2.25 million $ 113,635
9:44 PM $ 0.000342
+0.00%
$ 2.27 million $ 113,680
9:43 PM $ 0.000341
+0.00%
$ 2.27 million $ 113,686
9:42 PM $ 0.000341
+0.06%
$ 2.27 million $ 113,582
9:41 PM $ 0.000341
+0.01%
$ 2.27 million $ 113,582
9:40 PM $ 0.000341
+0.00%
$ 2.27 million $ 113,518
9:39 PM $ 0.000342
+0.01%
$ 2.26 million $ 113,525
9:38 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,533
9:37 PM $ 0.000341
-0.10%
$ 2.26 million $ 113,676
9:36 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,488
9:35 PM $ 0.000341
+0.00%
$ 2.26 million $ 106,259
9:34 PM $ 0.000341
+0.35%
$ 2.26 million $ 106,259
9:33 PM $ 0.00034
+0.00%
$ 2.26 million $ 106,256
9:32 PM $ 0.00034
+0.27%
$ 2.26 million $ 106,178
9:31 PM $ 0.00034
+0.00%
$ 2.26 million $ 106,164
9:30 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,497
9:29 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,497
9:28 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,538
9:27 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,733
9:26 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,933
9:25 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,919
9:24 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,919
9:23 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,916
9:22 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,872
9:21 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,872
9:20 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,876
9:19 PM $ 0.000342
+0.37%
$ 2.26 million $ 106,611
9:18 PM $ 0.00034
+0.00%
$ 2.26 million $ 106,608
9:17 PM $ 0.00034
+0.01%
$ 2.26 million $ 106,608
9:16 PM $ 0.000339
+0.00%
$ 2.26 million $ 106,278
9:15 PM $ 0.000339
+0.00%
$ 2.26 million $ 106,227
9:14 PM $ 0.00034
+0.00%
$ 2.25 million $ 113,457
9:13 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,325
9:12 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,325
9:11 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,283
9:10 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,227
9:09 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,210
9:08 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,221
9:07 PM $ 0.000341
+0.14%
$ 2.26 million $ 113,221
9:06 PM $ 0.000341
-0.36%
$ 2.26 million $ 113,284
9:05 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,632