Grok Historical Data

GROK Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000485
+2.25%
$ 3.21 million $ 183,895
Feb 2, 5 AM $ 0.000475
-0.72%
$ 3.14 million $ 180,739
Feb 2, 4 AM $ 0.000478
-1.14%
$ 3.17 million $ 178,973
Feb 2, 3 AM $ 0.000485
-1.01%
$ 3.21 million $ 178,075
Feb 2, 2 AM $ 0.00049
-0.66%
$ 3.25 million $ 177,288
Feb 2, 1 AM $ 0.000493
+0.06%
$ 3.27 million $ 177,057
Feb 2, 12 AM $ 0.000493
-0.81%
$ 3.26 million $ 177,176
Feb 1, 11 PM $ 0.000497
-1.67%
$ 3.29 million $ 175,827
Feb 1, 10 PM $ 0.000505
+1.30%
$ 3.35 million $ 175,983
Feb 1, 9 PM $ 0.000499
-0.21%
$ 3.3 million $ 176,076
Feb 1, 8 PM $ 0.0005
-1.12%
$ 3.31 million $ 179,677
Feb 1, 7 PM $ 0.000505
+1.34%
$ 3.35 million $ 176,829
Feb 1, 6 PM $ 0.000499
+1.26%
$ 3.3 million $ 186,789
Feb 1, 5 PM $ 0.000492
+0.46%
$ 3.26 million $ 191,805
Feb 1, 4 PM $ 0.00049
-3.16%
$ 3.25 million $ 198,775
Feb 1, 3 PM $ 0.000506
-3.01%
$ 3.35 million $ 205,364
Feb 1, 2 PM $ 0.000522
+2.33%
$ 3.46 million $ 206,230
Feb 1, 1 PM $ 0.00051
-3.98%
$ 3.38 million $ 220,134
Feb 1, 12 PM $ 0.000531
+0.28%
$ 3.52 million $ 185,032
Feb 1, 11 AM $ 0.00053
+0.12%
$ 3.51 million $ 230,569
Feb 1, 10 AM $ 0.00053
-0.96%
$ 3.51 million $ 236,086
Feb 1, 9 AM $ 0.000535
+1.15%
$ 3.54 million $ 249,676
Feb 1, 8 AM $ 0.000529
+2.66%
$ 3.5 million $ 236,267
Feb 1, 7 AM $ 0.000515
-1.66%
$ 3.41 million $ 239,115
Feb 1, 6 AM $ 0.000524
-0.06%
$ 3.47 million $ 191,071
Feb 1, 5 AM $ 0.000524
+1.14%
$ 3.47 million $ 191,349
Feb 1, 4 AM $ 0.000518
-0.78%
$ 3.43 million $ 236,065
Feb 1, 3 AM $ 0.000523
+1.07%
$ 3.47 million $ 192,701
Feb 1, 2 AM $ 0.000518
-0.84%
$ 3.43 million $ 241,643
Feb 1, 1 AM $ 0.000522
+1.23%
$ 3.46 million $ 197,550
Feb 1, 12 AM $ 0.000516
-2.49%
$ 3.42 million $ 241,237
Jan 31, 11 PM $ 0.000529
+3.26%
$ 3.5 million $ 241,366
Jan 31, 10 PM $ 0.000512
-4.22%
$ 3.39 million $ 196,285
Jan 31, 9 PM $ 0.000535
+1.25%
$ 3.54 million $ 239,915
Jan 31, 8 PM $ 0.000528
-0.43%
$ 3.5 million $ 239,432
Jan 31, 7 PM $ 0.00053
+5.28%
$ 3.51 million $ 248,466
Jan 31, 6 PM $ 0.000504
+1.03%
$ 3.34 million $ 229,722
Jan 31, 5 PM $ 0.000499
-3.75%
$ 3.31 million $ 221,075
Jan 31, 4 PM $ 0.000518
-2.56%
$ 3.43 million $ 220,523
Jan 31, 3 PM $ 0.000532
-0.33%
$ 3.52 million $ 201,371
Jan 31, 2 PM $ 0.000533
-5.98%
$ 3.53 million $ 216,520
Jan 31, 1 PM $ 0.000568
+7.54%
$ 3.76 million $ 168,920
Jan 31, 12 PM $ 0.000527
-2.79%
$ 3.49 million $ 194,707
Jan 31, 11 AM $ 0.000543
+0.63%
$ 3.6 million $ 146,078
Jan 31, 10 AM $ 0.000539
+1.10%
$ 3.57 million $ 186,900
Jan 31, 9 AM $ 0.000533
-0.17%
$ 3.53 million $ 187,562
Jan 31, 8 AM $ 0.000534
-1.46%
$ 3.54 million $ 185,831
Jan 31, 7 AM $ 0.000542
-0.21%
$ 3.59 million $ 183,704
Jan 31, 6 AM $ 0.000544
-0.57%
$ 3.6 million $ 185,739
Jan 31, 5 AM $ 0.000547
-2.85%
$ 3.62 million $ 188,884