Grok Historical Data

GROK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.000514
-4.97%
$ 3.41 million $ 469,110
Nov 30, 11 PM $ 0.000541
-1.32%
$ 3.58 million $ 415,006
Nov 30, 10 PM $ 0.000548
-2.04%
$ 3.63 million $ 416,664
Nov 30, 9 PM $ 0.000559
+0.30%
$ 3.7 million $ 420,625
Nov 30, 8 PM $ 0.000558
+1.64%
$ 3.62 million $ 472,013
Nov 30, 7 PM $ 0.000549
+0.02%
$ 3.64 million $ 417,615
Nov 30, 6 PM $ 0.000549
-0.09%
$ 3.64 million $ 412,763
Nov 30, 5 PM $ 0.000549
-0.59%
$ 3.64 million $ 422,479
Nov 30, 4 PM $ 0.000553
+1.22%
$ 3.66 million $ 424,614
Nov 30, 3 PM $ 0.000546
-0.11%
$ 3.62 million $ 430,555
Nov 30, 2 PM $ 0.000546
-0.42%
$ 3.62 million $ 430,301
Nov 30, 1 PM $ 0.000549
+0.72%
$ 3.63 million $ 436,541
Nov 30, 12 PM $ 0.000545
+0.55%
$ 3.61 million $ 437,833
Nov 30, 11 AM $ 0.000542
-0.07%
$ 3.59 million $ 436,893
Nov 30, 10 AM $ 0.000542
-1.14%
$ 3.59 million $ 435,682
Nov 30, 9 AM $ 0.000549
-1.69%
$ 3.64 million $ 492,399
Nov 30, 8 AM $ 0.000558
-0.25%
$ 3.7 million $ 425,527
Nov 30, 7 AM $ 0.00056
+1.35%
$ 3.71 million $ 423,129
Nov 30, 6 AM $ 0.000552
-0.48%
$ 3.66 million $ 469,844
Nov 30, 5 AM $ 0.000555
-0.07%
$ 3.68 million $ 423,555
Nov 30, 4 AM $ 0.000555
-0.43%
$ 3.68 million $ 468,570
Nov 30, 3 AM $ 0.000558
-0.28%
$ 3.69 million $ 411,414
Nov 30, 2 AM $ 0.000559
-1.05%
$ 3.7 million $ 402,914
Nov 30, 1 AM $ 0.000565
+0.64%
$ 3.74 million $ 458,839
Nov 30, 12 AM $ 0.000562
-0.57%
$ 3.72 million $ 460,405
Nov 29, 11 PM $ 0.000565
+0.12%
$ 3.74 million $ 454,646
Nov 29, 10 PM $ 0.000564
+0.43%
$ 3.74 million $ 396,826
Nov 29, 9 PM $ 0.000562
-0.46%
$ 3.72 million $ 394,164
Nov 29, 8 PM $ 0.000565
+2.11%
$ 3.74 million $ 395,038
Nov 29, 7 PM $ 0.000553
-1.25%
$ 3.69 million $ 395,907
Nov 29, 6 PM $ 0.000559
+2.24%
$ 3.71 million $ 448,454
Nov 29, 5 PM $ 0.000548
+0.03%
$ 3.63 million $ 388,566
Nov 29, 4 PM $ 0.000548
+0.36%
$ 3.63 million $ 382,784
Nov 29, 3 PM $ 0.000546
+0.18%
$ 3.62 million $ 433,616
Nov 29, 2 PM $ 0.000545
-0.82%
$ 3.61 million $ 377,378
Nov 29, 1 PM $ 0.000549
+0.63%
$ 3.58 million $ 303,426
Nov 29, 12 PM $ 0.000546
-0.98%
$ 3.61 million $ 371,030
Nov 29, 11 AM $ 0.000551
-0.46%
$ 3.66 million $ 432,081
Nov 29, 10 AM $ 0.000554
+2.05%
$ 3.67 million $ 440,592
Nov 29, 9 AM $ 0.000542
+0.19%
$ 3.58 million $ 297,935
Nov 29, 8 AM $ 0.000541
-0.25%
$ 3.58 million $ 359,021
Nov 29, 7 AM $ 0.000542
-0.53%
$ 3.59 million $ 358,336
Nov 29, 6 AM $ 0.000545
+0.09%
$ 3.61 million $ 361,956
Nov 29, 5 AM $ 0.000545
+0.64%
$ 3.61 million $ 380,962
Nov 29, 4 AM $ 0.000541
-0.25%
$ 3.59 million $ 381,441
Nov 29, 3 AM $ 0.000543
-2.15%
$ 3.6 million $ 379,993
Nov 29, 2 AM $ 0.000555
+0.95%
$ 3.68 million $ 440,158
Nov 29, 1 AM $ 0.000549
-0.01%
$ 3.64 million $ 385,896
Nov 29, 12 AM $ 0.000549
-0.58%
$ 3.64 million $ 379,064
Nov 28, 11 PM $ 0.000551
-0.15%
$ 3.65 million $ 380,558