Grok Historical Data

GROK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000551
-0.15%
$ 3.65 million $ 380,558
Nov 28, 10 PM $ 0.000552
-0.48%
$ 3.66 million $ 440,975
Nov 28, 9 PM $ 0.000555
-0.21%
$ 3.68 million $ 447,218
Nov 28, 8 PM $ 0.000556
+1.24%
$ 3.68 million $ 452,008
Nov 28, 7 PM $ 0.000549
+0.96%
$ 3.64 million $ 394,820
Nov 28, 6 PM $ 0.000544
+0.51%
$ 3.61 million $ 397,824
Nov 28, 5 PM $ 0.000541
+0.35%
$ 3.59 million $ 455,391
Nov 28, 4 PM $ 0.00054
-1.48%
$ 3.57 million $ 455,315
Nov 28, 3 PM $ 0.000548
+0.34%
$ 3.63 million $ 452,830
Nov 28, 2 PM $ 0.000546
-0.88%
$ 3.62 million $ 453,244
Nov 28, 1 PM $ 0.000551
-0.08%
$ 3.65 million $ 402,743
Nov 28, 12 PM $ 0.000551
+0.04%
$ 3.65 million $ 404,741
Nov 28, 11 AM $ 0.000551
+1.15%
$ 3.65 million $ 402,082
Nov 28, 10 AM $ 0.000544
+0.63%
$ 3.61 million $ 401,185
Nov 28, 9 AM $ 0.000541
-0.99%
$ 3.58 million $ 399,515
Nov 28, 8 AM $ 0.000546
+0.25%
$ 3.62 million $ 463,097
Nov 28, 7 AM $ 0.000545
+1.00%
$ 3.61 million $ 473,441
Nov 28, 6 AM $ 0.000539
+0.13%
$ 3.57 million $ 471,586
Nov 28, 5 AM $ 0.000538
+0.21%
$ 3.57 million $ 415,568
Nov 28, 4 AM $ 0.000537
-0.03%
$ 3.56 million $ 418,373
Nov 28, 3 AM $ 0.000537
-0.88%
$ 3.56 million $ 422,168
Nov 28, 2 AM $ 0.000542
+0.09%
$ 3.59 million $ 474,740
Nov 28, 1 AM $ 0.000542
+0.64%
$ 3.59 million $ 472,094
Nov 28, 12 AM $ 0.000538
-0.19%
$ 3.57 million $ 425,008
Nov 27, 11 PM $ 0.000539
+0.45%
$ 3.57 million $ 421,474
Nov 27, 10 PM $ 0.000537
-0.45%
$ 3.56 million $ 472,945
Nov 27, 9 PM $ 0.000539
+0.84%
$ 3.57 million $ 417,060
Nov 27, 8 PM $ 0.000535
-0.70%
$ 3.54 million $ 470,908
Nov 27, 7 PM $ 0.000538
+0.42%
$ 3.57 million $ 418,536
Nov 27, 6 PM $ 0.000536
+0.02%
$ 3.55 million $ 423,155
Nov 27, 5 PM $ 0.000536
-0.36%
$ 3.55 million $ 424,427
Nov 27, 4 PM $ 0.000538
+2.92%
$ 3.56 million $ 488,544
Nov 27, 3 PM $ 0.000523
-0.69%
$ 3.47 million $ 431,394
Nov 27, 2 PM $ 0.000527
-0.76%
$ 3.49 million $ 435,128
Nov 27, 1 PM $ 0.000531
+0.14%
$ 3.52 million $ 489,305
Nov 27, 12 PM $ 0.00053
-0.38%
$ 3.51 million $ 432,289
Nov 27, 11 AM $ 0.000532
-0.68%
$ 3.52 million $ 433,365
Nov 27, 10 AM $ 0.000536
+0.76%
$ 3.55 million $ 485,368
Nov 27, 9 AM $ 0.000532
-0.31%
$ 3.52 million $ 427,202
Nov 27, 8 AM $ 0.000533
-0.03%
$ 3.53 million $ 423,652
Nov 27, 7 AM $ 0.000533
-0.43%
$ 3.53 million $ 420,525
Nov 27, 6 AM $ 0.000536
-0.20%
$ 3.55 million $ 473,242
Nov 27, 5 AM $ 0.000537
+0.96%
$ 3.55 million $ 475,725
Nov 27, 4 AM $ 0.000532
+0.19%
$ 3.5 million $ 424,017
Nov 27, 3 AM $ 0.000531
-0.75%
$ 3.51 million $ 428,567
Nov 27, 2 AM $ 0.000535
+0.50%
$ 3.54 million $ 429,705
Nov 27, 1 AM $ 0.000532
+0.75%
$ 3.52 million $ 430,274
Nov 27, 12 AM $ 0.000528
-0.40%
$ 3.5 million $ 477,429
Nov 26, 11 PM $ 0.00053
-0.63%
$ 3.53 million $ 431,805
Nov 26, 10 PM $ 0.000533
+0.04%
$ 3.53 million $ 433,565