Grok Historical Data

GROK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000544
-0.57%
$ 3.6 million $ 185,739
Jan 31, 5 AM $ 0.000547
-2.85%
$ 3.62 million $ 188,884
Jan 31, 4 AM $ 0.000563
+1.12%
$ 3.73 million $ 187,629
Jan 31, 3 AM $ 0.000557
+1.03%
$ 3.69 million $ 140,756
Jan 31, 2 AM $ 0.000551
-1.49%
$ 3.65 million $ 189,078
Jan 31, 1 AM $ 0.000559
-0.83%
$ 3.7 million $ 135,719
Jan 31, 12 AM $ 0.000564
+0.21%
$ 3.73 million $ 137,700
Jan 30, 11 PM $ 0.000562
-0.35%
$ 3.73 million $ 137,591
Jan 30, 10 PM $ 0.000564
+1.60%
$ 3.74 million $ 137,484
Jan 30, 9 PM $ 0.000556
-0.40%
$ 3.68 million $ 184,930
Jan 30, 8 PM $ 0.000558
-3.55%
$ 3.69 million $ 168,236
Jan 30, 7 PM $ 0.000578
+0.62%
$ 3.84 million $ 182,370
Jan 30, 6 PM $ 0.000574
+2.21%
$ 3.81 million $ 180,378
Jan 30, 5 PM $ 0.000562
+1.00%
$ 3.72 million $ 132,266
Jan 30, 4 PM $ 0.000556
+0.02%
$ 3.67 million $ 180,539
Jan 30, 3 PM $ 0.000556
+0.28%
$ 3.68 million $ 188,510
Jan 30, 2 PM $ 0.000554
-2.29%
$ 3.67 million $ 200,538
Jan 30, 1 PM $ 0.000567
-0.48%
$ 3.76 million $ 193,398
Jan 30, 12 PM $ 0.00057
-0.77%
$ 3.78 million $ 192,306
Jan 30, 11 AM $ 0.000575
+1.11%
$ 3.81 million $ 192,498
Jan 30, 10 AM $ 0.000568
+1.65%
$ 3.76 million $ 197,966
Jan 30, 9 AM $ 0.00056
+1.32%
$ 3.71 million $ 153,594
Jan 30, 8 AM $ 0.000553
-1.93%
$ 3.66 million $ 202,430
Jan 30, 7 AM $ 0.000564
+1.25%
$ 3.73 million $ 158,766
Jan 30, 6 AM $ 0.000557
-1.85%
$ 3.69 million $ 203,828
Jan 30, 5 AM $ 0.000567
-0.07%
$ 3.76 million $ 156,242
Jan 30, 4 AM $ 0.000567
+0.43%
$ 3.76 million $ 157,504
Jan 30, 3 AM $ 0.000565
-1.45%
$ 3.74 million $ 156,415
Jan 30, 2 AM $ 0.000573
+2.39%
$ 3.8 million $ 202,079
Jan 30, 1 AM $ 0.00056
-2.70%
$ 3.71 million $ 203,666
Jan 30, 12 AM $ 0.000575
-2.90%
$ 3.81 million $ 204,706
Jan 29, 11 PM $ 0.000593
-0.14%
$ 3.93 million $ 228,837
Jan 29, 10 PM $ 0.000594
+3.38%
$ 3.93 million $ 230,447
Jan 29, 9 PM $ 0.000575
+0.86%
$ 3.81 million $ 215,844
Jan 29, 8 PM $ 0.00057
-2.48%
$ 3.77 million $ 215,396
Jan 29, 7 PM $ 0.000584
+0.31%
$ 3.87 million $ 216,855
Jan 29, 6 PM $ 0.000584
-1.70%
$ 3.87 million $ 215,915
Jan 29, 5 PM $ 0.000595
-1.90%
$ 3.94 million $ 217,559
Jan 29, 4 PM $ 0.000605
+5.11%
$ 4.01 million $ 216,118
Jan 29, 3 PM $ 0.000574
-2.52%
$ 3.8 million $ 208,825
Jan 29, 2 PM $ 0.00059
-2.79%
$ 3.93 million $ 209,136
Jan 29, 1 PM $ 0.000605
-0.73%
$ 4.01 million $ 156,227
Jan 29, 12 PM $ 0.00061
-1.30%
$ 4.04 million $ 156,733
Jan 29, 11 AM $ 0.000618
-1.07%
$ 4.09 million $ 206,425
Jan 29, 10 AM $ 0.000625
+1.51%
$ 4.13 million $ 199,738
Jan 29, 9 AM $ 0.000615
-0.59%
$ 4.08 million $ 148,554
Jan 29, 8 AM $ 0.000619
+2.23%
$ 4.1 million $ 146,573
Jan 29, 7 AM $ 0.000606
+0.22%
$ 4.01 million $ 194,750
Jan 29, 6 AM $ 0.000604
-1.37%
$ 4 million $ 194,340
Jan 29, 5 AM $ 0.000612
-2.08%
$ 4.06 million $ 142,185