Grok Historical Data

GROK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000533
+0.04%
$ 3.53 million $ 433,565
Nov 26, 9 PM $ 0.000533
+0.75%
$ 3.53 million $ 426,366
Nov 26, 8 PM $ 0.000529
-0.19%
$ 3.51 million $ 427,025
Nov 26, 7 PM $ 0.00053
-0.29%
$ 3.51 million $ 421,949
Nov 26, 6 PM $ 0.000532
-0.29%
$ 3.52 million $ 418,616
Nov 26, 5 PM $ 0.000533
+3.77%
$ 3.53 million $ 413,985
Nov 26, 4 PM $ 0.000514
-0.52%
$ 3.41 million $ 459,286
Nov 26, 3 PM $ 0.000517
+1.52%
$ 3.4 million $ 404,763
Nov 26, 2 PM $ 0.000509
-0.18%
$ 3.37 million $ 451,746
Nov 26, 1 PM $ 0.00051
-0.54%
$ 3.38 million $ 448,716
Nov 26, 12 PM $ 0.000513
-0.11%
$ 3.4 million $ 403,472
Nov 26, 11 AM $ 0.000513
-0.44%
$ 3.4 million $ 396,700
Nov 26, 10 AM $ 0.000516
+0.05%
$ 3.41 million $ 451,412
Nov 26, 9 AM $ 0.000515
+0.31%
$ 3.41 million $ 410,649
Nov 26, 8 AM $ 0.000514
-0.73%
$ 3.4 million $ 410,897
Nov 26, 7 AM $ 0.000518
+0.04%
$ 3.43 million $ 407,510
Nov 26, 6 AM $ 0.000518
+0.68%
$ 3.43 million $ 413,883
Nov 26, 5 AM $ 0.000514
-0.07%
$ 3.41 million $ 412,542
Nov 26, 4 AM $ 0.000515
+0.44%
$ 3.41 million $ 411,294
Nov 26, 3 AM $ 0.000512
-1.22%
$ 3.39 million $ 408,361
Nov 26, 2 AM $ 0.000519
-0.22%
$ 3.44 million $ 401,733
Nov 26, 1 AM $ 0.00052
+0.02%
$ 3.44 million $ 398,392
Nov 26, 12 AM $ 0.00052
-0.27%
$ 3.44 million $ 406,036
Nov 25, 11 PM $ 0.000521
-0.59%
$ 3.45 million $ 451,834
Nov 25, 10 PM $ 0.000524
+0.92%
$ 3.44 million $ 444,663
Nov 25, 9 PM $ 0.000519
+0.77%
$ 3.44 million $ 444,220
Nov 25, 8 PM $ 0.000515
-0.36%
$ 3.41 million $ 386,592
Nov 25, 7 PM $ 0.000517
-1.58%
$ 3.4 million $ 436,718
Nov 25, 6 PM $ 0.000526
+1.61%
$ 3.48 million $ 435,985
Nov 25, 5 PM $ 0.000517
+0.55%
$ 3.43 million $ 442,737
Nov 25, 4 PM $ 0.000514
+1.65%
$ 3.41 million $ 389,038
Nov 25, 3 PM $ 0.000506
+0.75%
$ 3.38 million $ 451,950
Nov 25, 2 PM $ 0.000503
-1.45%
$ 3.33 million $ 454,702
Nov 25, 1 PM $ 0.00051
-0.78%
$ 3.38 million $ 399,427
Nov 25, 12 PM $ 0.000514
+1.18%
$ 3.4 million $ 453,121
Nov 25, 11 AM $ 0.000508
+0.31%
$ 3.36 million $ 401,342
Nov 25, 10 AM $ 0.000508
-0.82%
$ 3.36 million $ 451,101
Nov 25, 9 AM $ 0.000512
+0.80%
$ 3.39 million $ 400,594
Nov 25, 8 AM $ 0.000508
-2.28%
$ 3.36 million $ 398,943
Nov 25, 7 AM $ 0.00052
+0.67%
$ 3.44 million $ 453,013
Nov 25, 6 AM $ 0.000516
-0.04%
$ 3.42 million $ 394,128
Nov 25, 5 AM $ 0.000517
+0.00%
$ 3.42 million $ 395,599
Nov 25, 4 AM $ 0.000517
+0.06%
$ 3.42 million $ 445,188
Nov 25, 3 AM $ 0.000516
+0.46%
$ 3.42 million $ 388,413
Nov 25, 2 AM $ 0.000514
-0.55%
$ 3.4 million $ 447,847
Nov 25, 1 AM $ 0.000517
-1.03%
$ 3.42 million $ 401,319
Nov 25, 12 AM $ 0.000522
+0.36%
$ 3.46 million $ 398,832
Nov 24, 11 PM $ 0.00052
-0.24%
$ 3.45 million $ 458,214
Nov 24, 10 PM $ 0.000522
-0.66%
$ 3.46 million $ 411,005
Nov 24, 9 PM $ 0.000525
-0.18%
$ 3.48 million $ 472,482