Grok Historical Data

GROK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.000606
+0.22%
$ 4.01 million $ 194,750
Jan 29, 6 AM $ 0.000604
-1.37%
$ 4 million $ 194,340
Jan 29, 5 AM $ 0.000612
-2.08%
$ 4.06 million $ 142,185
Jan 29, 4 AM $ 0.000625
-0.08%
$ 4.14 million $ 195,200
Jan 29, 3 AM $ 0.000626
-0.89%
$ 4.15 million $ 196,619
Jan 29, 2 AM $ 0.000632
+1.27%
$ 4.18 million $ 196,721
Jan 29, 1 AM $ 0.000624
-2.43%
$ 4.13 million $ 144,324
Jan 29, 12 AM $ 0.000639
-1.12%
$ 4.23 million $ 196,343
Jan 28, 11 PM $ 0.000646
+0.07%
$ 4.28 million $ 133,472
Jan 28, 10 PM $ 0.000646
-1.32%
$ 4.28 million $ 131,776
Jan 28, 9 PM $ 0.000655
-0.02%
$ 4.34 million $ 189,813
Jan 28, 8 PM $ 0.000655
-0.15%
$ 4.34 million $ 195,631
Jan 28, 7 PM $ 0.000656
-0.05%
$ 4.34 million $ 194,535
Jan 28, 6 PM $ 0.000656
+4.12%
$ 4.35 million $ 195,294
Jan 28, 5 PM $ 0.00063
-0.39%
$ 4.17 million $ 193,547
Jan 28, 4 PM $ 0.000632
-0.01%
$ 4.19 million $ 195,155
Jan 28, 3 PM $ 0.000632
-0.13%
$ 4.19 million $ 197,476
Jan 28, 2 PM $ 0.000633
-1.30%
$ 4.19 million $ 197,193
Jan 28, 1 PM $ 0.000642
+1.29%
$ 4.25 million $ 144,104
Jan 28, 12 PM $ 0.000634
-0.01%
$ 4.2 million $ 197,608
Jan 28, 11 AM $ 0.000634
+0.43%
$ 4.2 million $ 196,820
Jan 28, 10 AM $ 0.000631
-0.03%
$ 4.18 million $ 197,682
Jan 28, 9 AM $ 0.000632
-2.47%
$ 4.18 million $ 196,511
Jan 28, 8 AM $ 0.000648
-0.85%
$ 4.29 million $ 198,798
Jan 28, 7 AM $ 0.000653
-0.37%
$ 4.33 million $ 198,578
Jan 28, 6 AM $ 0.000656
+2.91%
$ 4.34 million $ 200,508
Jan 28, 5 AM $ 0.000637
-1.57%
$ 4.22 million $ 146,872
Jan 28, 4 AM $ 0.000647
-1.59%
$ 4.29 million $ 197,680
Jan 28, 3 AM $ 0.000658
+3.11%
$ 4.36 million $ 198,535
Jan 28, 2 AM $ 0.000638
-1.98%
$ 4.23 million $ 196,876
Jan 28, 1 AM $ 0.000651
-1.70%
$ 4.31 million $ 81,483
Jan 28, 12 AM $ 0.000662
-0.20%
$ 4.39 million $ 134,864
Jan 27, 11 PM $ 0.000664
+3.06%
$ 4.4 million $ 135,603
Jan 27, 10 PM $ 0.000644
-3.54%
$ 4.27 million $ 81,181
Jan 27, 9 PM $ 0.000667
+0.64%
$ 4.42 million $ 134,012
Jan 27, 8 PM $ 0.000662
+1.26%
$ 4.39 million $ 128,065
Jan 27, 7 PM $ 0.000654
+5.32%
$ 4.33 million $ 128,151
Jan 27, 6 PM $ 0.000621
+0.61%
$ 4.11 million $ 127,123
Jan 27, 5 PM $ 0.000617
-2.24%
$ 4.09 million $ 131,163
Jan 27, 4 PM $ 0.000632
+3.01%
$ 4.18 million $ 132,626
Jan 27, 3 PM $ 0.000613
-4.66%
$ 4.06 million $ 130,596
Jan 27, 2 PM $ 0.000643
-0.08%
$ 4.26 million $ 130,288
Jan 27, 1 PM $ 0.000643
-1.45%
$ 4.28 million $ 129,882
Jan 27, 12 PM $ 0.000653
+0.42%
$ 4.32 million $ 142,141
Jan 27, 11 AM $ 0.00065
+5.23%
$ 4.3 million $ 131,114
Jan 27, 10 AM $ 0.000617
-0.06%
$ 4.1 million $ 131,989
Jan 27, 9 AM $ 0.000618
-3.94%
$ 4.09 million $ 131,448
Jan 27, 8 AM $ 0.000643
-0.86%
$ 4.26 million $ 136,926
Jan 27, 7 AM $ 0.00065
+3.88%
$ 4.31 million $ 137,708
Jan 27, 6 AM $ 0.000626
-0.79%
$ 4.15 million $ 194,262