Grok Historical Data

GROK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.000522
-0.66%
$ 3.46 million $ 411,005
Nov 24, 9 PM $ 0.000525
-0.18%
$ 3.48 million $ 472,482
Nov 24, 8 PM $ 0.000526
+0.41%
$ 3.48 million $ 482,985
Nov 24, 7 PM $ 0.000524
-0.11%
$ 3.47 million $ 481,102
Nov 24, 6 PM $ 0.000525
+2.36%
$ 3.47 million $ 487,020
Nov 24, 5 PM $ 0.000512
+1.51%
$ 3.39 million $ 472,063
Nov 24, 4 PM $ 0.000504
+0.92%
$ 3.34 million $ 416,748
Nov 24, 3 PM $ 0.0005
-0.77%
$ 3.31 million $ 461,404
Nov 24, 2 PM $ 0.000503
+1.22%
$ 3.33 million $ 462,639
Nov 24, 1 PM $ 0.000497
-0.26%
$ 3.29 million $ 417,056
Nov 24, 12 PM $ 0.000498
+0.83%
$ 3.3 million $ 472,774
Nov 24, 11 AM $ 0.000495
+0.70%
$ 3.28 million $ 426,357
Nov 24, 10 AM $ 0.000491
+0.08%
$ 3.25 million $ 422,334
Nov 24, 9 AM $ 0.000491
-1.14%
$ 3.25 million $ 410,919
Nov 24, 8 AM $ 0.000496
+0.91%
$ 3.29 million $ 410,176
Nov 24, 7 AM $ 0.000492
-0.63%
$ 3.24 million $ 410,965
Nov 24, 6 AM $ 0.000495
-0.48%
$ 3.28 million $ 417,387
Nov 24, 5 AM $ 0.000498
+1.30%
$ 3.3 million $ 418,187
Nov 24, 4 AM $ 0.000491
-0.54%
$ 3.25 million $ 417,276
Nov 24, 3 AM $ 0.000494
+1.11%
$ 3.27 million $ 421,741
Nov 24, 2 AM $ 0.000489
+0.62%
$ 3.24 million $ 417,339
Nov 24, 1 AM $ 0.000486
-1.10%
$ 3.22 million $ 468,354
Nov 24, 12 AM $ 0.000491
-0.19%
$ 3.25 million $ 463,277
Nov 23, 11 PM $ 0.000492
-0.34%
$ 3.26 million $ 459,343
Nov 23, 10 PM $ 0.000494
+0.52%
$ 3.27 million $ 413,681
Nov 23, 9 PM $ 0.000491
+0.01%
$ 3.25 million $ 407,736
Nov 23, 8 PM $ 0.000491
-0.50%
$ 3.25 million $ 460,606
Nov 23, 7 PM $ 0.000494
-1.37%
$ 3.25 million $ 417,569
Nov 23, 6 PM $ 0.000501
+0.60%
$ 3.32 million $ 459,408
Nov 23, 5 PM $ 0.000498
+0.32%
$ 3.3 million $ 413,556
Nov 23, 4 PM $ 0.000495
-0.22%
$ 3.28 million $ 466,244
Nov 23, 3 PM $ 0.000497
-0.42%
$ 3.29 million $ 413,958
Nov 23, 2 PM $ 0.000499
-0.62%
$ 3.31 million $ 461,887
Nov 23, 1 PM $ 0.000502
-0.85%
$ 3.33 million $ 410,700
Nov 23, 12 PM $ 0.000507
+2.02%
$ 3.36 million $ 470,964
Nov 23, 11 AM $ 0.000497
+0.15%
$ 3.29 million $ 418,474
Nov 23, 10 AM $ 0.000496
-0.52%
$ 3.29 million $ 425,280
Nov 23, 9 AM $ 0.000499
+0.93%
$ 3.3 million $ 433,892
Nov 23, 8 AM $ 0.000494
-0.58%
$ 3.27 million $ 489,374
Nov 23, 7 AM $ 0.000497
-0.90%
$ 3.29 million $ 490,625
Nov 23, 6 AM $ 0.000501
-0.19%
$ 3.32 million $ 491,838
Nov 23, 5 AM $ 0.000502
+0.05%
$ 3.33 million $ 492,949
Nov 23, 4 AM $ 0.000502
+0.60%
$ 3.33 million $ 490,740
Nov 23, 3 AM $ 0.000499
-0.16%
$ 3.31 million $ 432,965
Nov 23, 2 AM $ 0.0005
+0.38%
$ 3.31 million $ 430,649
Nov 23, 1 AM $ 0.000498
+2.18%
$ 3.3 million $ 478,089
Nov 23, 12 AM $ 0.000487
-0.27%
$ 3.23 million $ 428,814
Nov 22, 11 PM $ 0.000489
-1.08%
$ 3.24 million $ 429,552
Nov 22, 10 PM $ 0.000494
+2.44%
$ 3.27 million $ 476,310
Nov 22, 9 PM $ 0.000482
-1.39%
$ 3.19 million $ 466,258