Grok Historical Data

GROK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000626
-0.79%
$ 4.15 million $ 194,262
Jan 27, 5 AM $ 0.000631
+0.37%
$ 4.18 million $ 194,838
Jan 27, 4 AM $ 0.000628
-1.59%
$ 4.16 million $ 193,676
Jan 27, 3 AM $ 0.000639
-1.90%
$ 4.23 million $ 135,381
Jan 27, 2 AM $ 0.000651
+0.70%
$ 4.31 million $ 193,017
Jan 27, 1 AM $ 0.000646
-0.34%
$ 4.28 million $ 192,940
Jan 27, 12 AM $ 0.000649
+0.63%
$ 4.3 million $ 195,638
Jan 26, 11 PM $ 0.000645
+0.02%
$ 4.27 million $ 194,137
Jan 26, 10 PM $ 0.000645
-0.74%
$ 4.27 million $ 192,536
Jan 26, 9 PM $ 0.000649
+0.83%
$ 4.3 million $ 191,382
Jan 26, 8 PM $ 0.000644
+0.83%
$ 4.27 million $ 190,773
Jan 26, 7 PM $ 0.000639
+1.30%
$ 4.23 million $ 193,229
Jan 26, 6 PM $ 0.00063
-1.85%
$ 4.18 million $ 139,897
Jan 26, 5 PM $ 0.000642
-0.32%
$ 4.25 million $ 202,791
Jan 26, 4 PM $ 0.000644
+0.67%
$ 4.27 million $ 199,606
Jan 26, 3 PM $ 0.00064
+2.72%
$ 4.24 million $ 201,708
Jan 26, 2 PM $ 0.000623
-1.63%
$ 4.13 million $ 201,904
Jan 26, 1 PM $ 0.000633
-1.02%
$ 4.2 million $ 151,122
Jan 26, 12 PM $ 0.00064
-0.04%
$ 4.24 million $ 200,172
Jan 26, 11 AM $ 0.00064
+4.40%
$ 4.24 million $ 201,025
Jan 26, 10 AM $ 0.000613
-0.44%
$ 4.06 million $ 200,120
Jan 26, 9 AM $ 0.000616
-0.45%
$ 4.08 million $ 202,654
Jan 26, 8 AM $ 0.000619
+0.87%
$ 4.1 million $ 214,561
Jan 26, 7 AM $ 0.000614
+0.32%
$ 4.07 million $ 214,684
Jan 26, 6 AM $ 0.000612
+0.54%
$ 4.05 million $ 214,630
Jan 26, 5 AM $ 0.000609
-0.03%
$ 4.03 million $ 216,425
Jan 26, 4 AM $ 0.000609
-0.42%
$ 4.03 million $ 217,146
Jan 26, 3 AM $ 0.000611
-2.91%
$ 4.05 million $ 217,476
Jan 26, 2 AM $ 0.00063
-0.32%
$ 4.17 million $ 220,891
Jan 26, 1 AM $ 0.000632
+4.83%
$ 4.19 million $ 236,312
Jan 26, 12 AM $ 0.000603
+0.89%
$ 3.99 million $ 219,898
Jan 25, 11 PM $ 0.000597
-2.61%
$ 3.96 million $ 218,369
Jan 25, 10 PM $ 0.000613
+1.56%
$ 4.06 million $ 167,118
Jan 25, 9 PM $ 0.000604
+0.96%
$ 4 million $ 219,828
Jan 25, 8 PM $ 0.000598
-3.70%
$ 3.96 million $ 221,138
Jan 25, 7 PM $ 0.000621
-1.55%
$ 4.11 million $ 163,943
Jan 25, 6 PM $ 0.000631
+0.23%
$ 4.18 million $ 217,504
Jan 25, 5 PM $ 0.000629
-0.23%
$ 4.17 million $ 200,299
Jan 25, 4 PM $ 0.000631
+0.72%
$ 4.18 million $ 200,546
Jan 25, 3 PM $ 0.000626
+0.02%
$ 4.15 million $ 198,018
Jan 25, 2 PM $ 0.000626
-2.35%
$ 4.15 million $ 197,658
Jan 25, 1 PM $ 0.000641
+1.96%
$ 4.25 million $ 197,308
Jan 25, 12 PM $ 0.00063
-2.52%
$ 4.17 million $ 142,693
Jan 25, 11 AM $ 0.000646
-0.18%
$ 4.28 million $ 199,170
Jan 25, 10 AM $ 0.000647
+2.16%
$ 4.28 million $ 199,134
Jan 25, 9 AM $ 0.000633
-2.67%
$ 4.2 million $ 142,026
Jan 25, 8 AM $ 0.000651
+2.64%
$ 4.3 million $ 193,229
Jan 25, 7 AM $ 0.000633
+0.06%
$ 4.19 million $ 183,880
Jan 25, 6 AM $ 0.000633
-4.84%
$ 4.19 million $ 184,251
Jan 25, 5 AM $ 0.000665
-0.02%
$ 4.4 million $ 186,127