Grok Historical Data

GROK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000633
-4.84%
$ 4.19 million $ 184,251
Jan 25, 5 AM $ 0.000665
-0.02%
$ 4.4 million $ 186,127
Jan 25, 4 AM $ 0.000665
-0.33%
$ 4.4 million $ 186,454
Jan 25, 3 AM $ 0.000667
-2.03%
$ 4.42 million $ 186,342
Jan 25, 2 AM $ 0.000681
+3.83%
$ 4.51 million $ 194,356
Jan 25, 1 AM $ 0.000656
-1.89%
$ 4.34 million $ 193,408
Jan 25, 12 AM $ 0.000668
+0.06%
$ 4.43 million $ 138,730
Jan 24, 11 PM $ 0.000668
-0.21%
$ 4.42 million $ 139,509
Jan 24, 10 PM $ 0.000669
-1.25%
$ 4.43 million $ 141,766
Jan 24, 9 PM $ 0.000677
-0.23%
$ 4.49 million $ 196,785
Jan 24, 8 PM $ 0.000679
-0.02%
$ 4.5 million $ 196,463
Jan 24, 7 PM $ 0.000679
+1.77%
$ 4.5 million $ 197,382
Jan 24, 6 PM $ 0.000666
-0.56%
$ 4.41 million $ 133,452
Jan 24, 5 PM $ 0.00067
+0.64%
$ 4.44 million $ 133,425
Jan 24, 4 PM $ 0.000666
-2.28%
$ 4.41 million $ 134,033
Jan 24, 3 PM $ 0.000681
+2.59%
$ 4.51 million $ 201,310
Jan 24, 2 PM $ 0.000664
-0.63%
$ 4.4 million $ 135,230
Jan 24, 1 PM $ 0.000668
+0.89%
$ 4.43 million $ 148,785
Jan 24, 12 PM $ 0.000662
-2.52%
$ 4.39 million $ 137,330
Jan 24, 11 AM $ 0.000679
+0.04%
$ 4.5 million $ 202,942
Jan 24, 10 AM $ 0.000679
+2.61%
$ 4.5 million $ 202,778
Jan 24, 9 AM $ 0.000662
+0.19%
$ 4.39 million $ 135,583
Jan 24, 8 AM $ 0.000661
+1.18%
$ 4.38 million $ 134,496
Jan 24, 7 AM $ 0.000653
-0.26%
$ 4.33 million $ 194,286
Jan 24, 6 AM $ 0.000655
-2.28%
$ 4.34 million $ 193,585
Jan 24, 5 AM $ 0.00067
-0.13%
$ 4.44 million $ 134,224
Jan 24, 4 AM $ 0.000671
+1.80%
$ 4.45 million $ 133,987
Jan 24, 3 AM $ 0.000659
-1.56%
$ 4.37 million $ 189,219
Jan 24, 2 AM $ 0.000669
-2.13%
$ 4.43 million $ 133,641
Jan 24, 1 AM $ 0.000684
-0.04%
$ 4.53 million $ 188,435
Jan 24, 12 AM $ 0.000684
+0.39%
$ 4.53 million $ 188,839
Jan 23, 11 PM $ 0.000681
+2.21%
$ 4.51 million $ 190,234
Jan 23, 10 PM $ 0.000667
-0.41%
$ 4.42 million $ 132,923
Jan 23, 9 PM $ 0.000669
-0.93%
$ 4.43 million $ 186,779
Jan 23, 8 PM $ 0.000676
+2.69%
$ 4.48 million $ 192,135
Jan 23, 7 PM $ 0.000658
-0.31%
$ 4.36 million $ 196,501
Jan 23, 6 PM $ 0.00066
-3.37%
$ 4.37 million $ 197,201
Jan 23, 5 PM $ 0.000683
+1.12%
$ 4.53 million $ 196,901
Jan 23, 4 PM $ 0.000676
+0.58%
$ 4.47 million $ 197,026
Jan 23, 3 PM $ 0.000672
+0.64%
$ 4.45 million $ 196,336
Jan 23, 2 PM $ 0.000667
+2.83%
$ 4.41 million $ 195,213
Jan 23, 1 PM $ 0.000649
-1.53%
$ 4.3 million $ 192,142
Jan 23, 12 PM $ 0.000659
+1.17%
$ 4.37 million $ 142,407
Jan 23, 11 AM $ 0.000651
+0.34%
$ 4.32 million $ 197,746
Jan 23, 10 AM $ 0.000649
-0.45%
$ 4.3 million $ 197,324
Jan 23, 9 AM $ 0.000652
+0.17%
$ 4.32 million $ 202,716
Jan 23, 8 AM $ 0.000651
-0.03%
$ 4.31 million $ 202,329
Jan 23, 7 AM $ 0.000651
+0.08%
$ 4.32 million $ 200,594
Jan 23, 6 AM $ 0.000651
-3.10%
$ 4.31 million $ 203,720
Jan 23, 5 AM $ 0.000672
+0.17%
$ 4.45 million $ 204,258