Grok Historical Data

GROK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.000482
-1.39%
$ 3.19 million $ 466,258
Nov 22, 8 PM $ 0.00049
+1.29%
$ 3.24 million $ 467,772
Nov 22, 7 PM $ 0.000483
-0.61%
$ 3.2 million $ 472,951
Nov 22, 6 PM $ 0.000486
-0.22%
$ 3.22 million $ 417,397
Nov 22, 5 PM $ 0.000487
+1.29%
$ 3.22 million $ 467,364
Nov 22, 4 PM $ 0.000481
-0.62%
$ 3.18 million $ 414,558
Nov 22, 3 PM $ 0.000484
-0.11%
$ 3.2 million $ 421,880
Nov 22, 2 PM $ 0.000484
+1.48%
$ 3.21 million $ 475,074
Nov 22, 1 PM $ 0.000477
-0.03%
$ 3.16 million $ 473,990
Nov 22, 12 PM $ 0.000477
-0.21%
$ 3.18 million $ 472,848
Nov 22, 11 AM $ 0.000478
-0.82%
$ 3.17 million $ 424,611
Nov 22, 10 AM $ 0.000482
+0.13%
$ 3.19 million $ 426,900
Nov 22, 9 AM $ 0.000482
+0.21%
$ 3.17 million $ 422,874
Nov 22, 8 AM $ 0.000481
-4.87%
$ 3.18 million $ 469,571
Nov 22, 7 AM $ 0.000505
-0.81%
$ 3.35 million $ 427,072
Nov 22, 6 AM $ 0.000509
+1.78%
$ 3.37 million $ 480,265
Nov 22, 5 AM $ 0.0005
-0.14%
$ 3.31 million $ 428,640
Nov 22, 4 AM $ 0.000501
-0.56%
$ 3.32 million $ 426,704
Nov 22, 3 AM $ 0.000504
+0.45%
$ 3.34 million $ 426,895
Nov 22, 2 AM $ 0.000501
-0.65%
$ 3.32 million $ 481,908
Nov 22, 1 AM $ 0.000505
-0.41%
$ 3.34 million $ 483,092
Nov 22, 12 AM $ 0.000507
-0.05%
$ 3.36 million $ 429,967
Nov 21, 11 PM $ 0.000507
-0.09%
$ 3.36 million $ 433,626
Nov 21, 10 PM $ 0.000508
+0.33%
$ 3.36 million $ 481,768
Nov 21, 9 PM $ 0.000506
+0.06%
$ 3.37 million $ 489,935
Nov 21, 8 PM $ 0.000506
-2.28%
$ 3.33 million $ 495,706
Nov 21, 7 PM $ 0.000517
-0.63%
$ 3.43 million $ 486,608
Nov 21, 6 PM $ 0.00052
+0.11%
$ 3.45 million $ 489,166
Nov 21, 5 PM $ 0.00052
+0.53%
$ 3.44 million $ 493,209
Nov 21, 4 PM $ 0.000517
+2.71%
$ 3.42 million $ 497,208
Nov 21, 3 PM $ 0.000501
-1.68%
$ 3.32 million $ 489,602
Nov 21, 2 PM $ 0.000512
-0.29%
$ 3.4 million $ 493,086
Nov 21, 1 PM $ 0.000511
+0.79%
$ 3.39 million $ 496,283
Nov 21, 12 PM $ 0.000505
+0.94%
$ 3.35 million $ 495,073
Nov 21, 11 AM $ 0.0005
+0.47%
$ 3.31 million $ 493,405
Nov 21, 10 AM $ 0.000499
-0.04%
$ 3.31 million $ 484,234
Nov 21, 9 AM $ 0.000499
-1.78%
$ 3.31 million $ 486,389
Nov 21, 8 AM $ 0.000508
-0.32%
$ 3.36 million $ 499,760
Nov 21, 7 AM $ 0.00051
-4.71%
$ 3.38 million $ 492,563
Nov 21, 6 AM $ 0.000535
+0.58%
$ 3.54 million $ 435,551
Nov 21, 5 AM $ 0.000532
-0.47%
$ 3.52 million $ 440,296
Nov 21, 4 AM $ 0.000535
-0.84%
$ 3.54 million $ 498,639
Nov 21, 3 AM $ 0.000539
-0.66%
$ 3.57 million $ 455,337
Nov 21, 2 AM $ 0.000543
-0.32%
$ 3.6 million $ 503,777
Nov 21, 1 AM $ 0.000545
-0.20%
$ 3.61 million $ 502,815
Nov 21, 12 AM $ 0.000546
+0.64%
$ 3.61 million $ 461,465
Nov 20, 11 PM $ 0.000542
-2.13%
$ 3.59 million $ 502,189
Nov 20, 10 PM $ 0.000554
+0.54%
$ 3.67 million $ 498,690
Nov 20, 9 PM $ 0.000551
+1.99%
$ 3.65 million $ 495,641
Nov 20, 8 PM $ 0.00054
-0.85%
$ 3.58 million $ 486,702