Grok Historical Data

GROK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000672
+0.17%
$ 4.45 million $ 204,258
Jan 23, 4 AM $ 0.000671
+2.88%
$ 4.44 million $ 206,068
Jan 23, 3 AM $ 0.000652
-0.25%
$ 4.32 million $ 208,312
Jan 23, 2 AM $ 0.000654
-3.09%
$ 4.33 million $ 208,650
Jan 23, 1 AM $ 0.000674
+0.07%
$ 4.47 million $ 208,920
Jan 23, 12 AM $ 0.000674
+0.25%
$ 4.46 million $ 209,436
Jan 22, 11 PM $ 0.000672
-0.51%
$ 4.45 million $ 206,820
Jan 22, 10 PM $ 0.000676
+1.97%
$ 4.48 million $ 208,506
Jan 22, 9 PM $ 0.000663
-1.73%
$ 4.39 million $ 160,357
Jan 22, 8 PM $ 0.000675
+3.71%
$ 4.47 million $ 205,256
Jan 22, 7 PM $ 0.000651
-0.12%
$ 4.31 million $ 201,799
Jan 22, 6 PM $ 0.000653
-1.46%
$ 4.32 million $ 203,386
Jan 22, 5 PM $ 0.000662
-1.98%
$ 4.38 million $ 154,718
Jan 22, 4 PM $ 0.000675
+0.08%
$ 4.47 million $ 205,103
Jan 22, 3 PM $ 0.000675
-0.04%
$ 4.47 million $ 210,002
Jan 22, 2 PM $ 0.000675
-1.89%
$ 4.47 million $ 220,079
Jan 22, 1 PM $ 0.000689
+2.94%
$ 4.56 million $ 220,747
Jan 22, 12 PM $ 0.000669
-3.48%
$ 4.42 million $ 222,043
Jan 22, 11 AM $ 0.000693
-1.49%
$ 4.59 million $ 172,270
Jan 22, 10 AM $ 0.000703
+1.45%
$ 4.66 million $ 229,911
Jan 22, 9 AM $ 0.000693
+0.04%
$ 4.59 million $ 239,893
Jan 22, 8 AM $ 0.000693
+0.56%
$ 4.59 million $ 241,330
Jan 22, 7 AM $ 0.000689
+0.29%
$ 4.57 million $ 228,008
Jan 22, 6 AM $ 0.000687
+0.45%
$ 4.55 million $ 186,100
Jan 22, 5 AM $ 0.000684
-0.73%
$ 4.53 million $ 176,033
Jan 22, 4 AM $ 0.00069
-0.35%
$ 4.57 million $ 190,318
Jan 22, 3 AM $ 0.000692
+0.00%
$ 4.59 million $ 173,266
Jan 22, 2 AM $ 0.000692
+2.32%
$ 4.59 million $ 172,990
Jan 22, 1 AM $ 0.000677
-1.37%
$ 4.48 million $ 227,303
Jan 22, 12 AM $ 0.000686
-0.78%
$ 4.54 million $ 229,963
Jan 21, 11 PM $ 0.000691
-1.53%
$ 4.58 million $ 236,529
Jan 21, 10 PM $ 0.000702
+0.45%
$ 4.65 million $ 240,363
Jan 21, 9 PM $ 0.000699
+2.91%
$ 4.63 million $ 239,325
Jan 21, 8 PM $ 0.000679
+1.68%
$ 4.5 million $ 185,067
Jan 21, 7 PM $ 0.000668
+2.18%
$ 4.43 million $ 242,544
Jan 21, 6 PM $ 0.000654
-0.22%
$ 4.33 million $ 238,988
Jan 21, 5 PM $ 0.000655
+0.48%
$ 4.34 million $ 188,432
Jan 21, 4 PM $ 0.000652
-3.80%
$ 4.32 million $ 239,539
Jan 21, 3 PM $ 0.000678
+2.32%
$ 4.49 million $ 238,911
Jan 21, 2 PM $ 0.000662
+1.49%
$ 4.39 million $ 243,588
Jan 21, 1 PM $ 0.000653
-1.55%
$ 4.32 million $ 245,336
Jan 21, 12 PM $ 0.000663
+0.18%
$ 4.39 million $ 248,107
Jan 21, 11 AM $ 0.000662
-0.18%
$ 4.38 million $ 238,094
Jan 21, 10 AM $ 0.000663
-0.24%
$ 4.39 million $ 236,913
Jan 21, 9 AM $ 0.000665
+0.18%
$ 4.4 million $ 236,989
Jan 21, 8 AM $ 0.000663
+0.49%
$ 4.39 million $ 238,398
Jan 21, 7 AM $ 0.00066
-0.68%
$ 4.37 million $ 190,239
Jan 21, 6 AM $ 0.000664
+1.40%
$ 4.4 million $ 189,513
Jan 21, 5 AM $ 0.000655
-0.58%
$ 4.34 million $ 186,507
Jan 21, 4 AM $ 0.000659
-0.39%
$ 4.36 million $ 185,822