Grok Historical Data

GROK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000551
+1.99%
$ 3.65 million $ 495,641
Nov 20, 8 PM $ 0.00054
-0.85%
$ 3.58 million $ 486,702
Nov 20, 7 PM $ 0.000545
-0.44%
$ 3.61 million $ 488,189
Nov 20, 6 PM $ 0.000548
-0.40%
$ 3.63 million $ 493,467
Nov 20, 5 PM $ 0.00055
-0.61%
$ 3.64 million $ 489,707
Nov 20, 4 PM $ 0.000552
-4.89%
$ 3.65 million $ 489,657
Nov 20, 3 PM $ 0.000581
-0.27%
$ 3.85 million $ 495,653
Nov 20, 2 PM $ 0.000582
-0.63%
$ 3.86 million $ 446,246
Nov 20, 1 PM $ 0.000586
+0.33%
$ 3.88 million $ 489,234
Nov 20, 12 PM $ 0.000584
+0.45%
$ 3.87 million $ 487,590
Nov 20, 11 AM $ 0.000581
+0.24%
$ 3.85 million $ 492,337
Nov 20, 10 AM $ 0.00058
-1.75%
$ 3.84 million $ 498,144
Nov 20, 9 AM $ 0.00059
-0.98%
$ 3.91 million $ 497,384
Nov 20, 8 AM $ 0.000596
-0.03%
$ 3.95 million $ 441,838
Nov 20, 7 AM $ 0.000596
-0.95%
$ 3.95 million $ 439,146
Nov 20, 6 AM $ 0.000602
-1.58%
$ 3.99 million $ 486,496
Nov 20, 5 AM $ 0.000611
-0.02%
$ 4.05 million $ 488,992
Nov 20, 4 AM $ 0.000612
+0.89%
$ 4.05 million $ 490,316
Nov 20, 3 AM $ 0.000606
+0.23%
$ 4.01 million $ 437,749
Nov 20, 2 AM $ 0.000605
+0.66%
$ 4.01 million $ 485,233
Nov 20, 1 AM $ 0.000601
-0.28%
$ 3.98 million $ 492,279
Nov 20, 12 AM $ 0.000603
-0.11%
$ 3.99 million $ 495,907
Nov 19, 11 PM $ 0.000603
+1.67%
$ 4 million $ 502,503
Nov 19, 10 PM $ 0.000593
+0.24%
$ 3.93 million $ 458,453
Nov 19, 9 PM $ 0.000592
+2.02%
$ 3.92 million $ 518,324
Nov 19, 8 PM $ 0.00058
+1.42%
$ 3.84 million $ 466,284
Nov 19, 7 PM $ 0.000572
-0.16%
$ 3.79 million $ 517,200
Nov 19, 6 PM $ 0.000573
-0.50%
$ 3.8 million $ 530,482
Nov 19, 5 PM $ 0.000576
-0.88%
$ 3.82 million $ 531,406
Nov 19, 4 PM $ 0.000581
-2.14%
$ 3.85 million $ 483,063
Nov 19, 3 PM $ 0.000594
-2.04%
$ 3.93 million $ 527,419
Nov 19, 2 PM $ 0.000606
-1.33%
$ 4.02 million $ 527,246
Nov 19, 1 PM $ 0.000615
+0.28%
$ 4.07 million $ 521,007
Nov 19, 12 PM $ 0.000613
+0.48%
$ 4.06 million $ 518,506
Nov 19, 11 AM $ 0.000609
-0.67%
$ 4.04 million $ 507,153
Nov 19, 10 AM $ 0.000613
+0.95%
$ 4.06 million $ 503,957
Nov 19, 9 AM $ 0.000608
-0.39%
$ 4.03 million $ 447,754
Nov 19, 8 AM $ 0.00061
+1.05%
$ 4.04 million $ 442,432
Nov 19, 7 AM $ 0.000604
-0.01%
$ 4 million $ 497,355
Nov 19, 6 AM $ 0.000604
+0.77%
$ 4.02 million $ 443,442
Nov 19, 5 AM $ 0.000599
+0.47%
$ 3.97 million $ 488,054
Nov 19, 4 AM $ 0.000597
-0.93%
$ 3.96 million $ 478,187
Nov 19, 3 AM $ 0.000603
-2.29%
$ 3.99 million $ 484,025
Nov 19, 2 AM $ 0.000617
+1.10%
$ 4.09 million $ 434,136
Nov 19, 1 AM $ 0.00061
-0.86%
$ 4.04 million $ 432,611
Nov 19, 12 AM $ 0.000615
-1.46%
$ 4.09 million $ 425,251
Nov 18, 11 PM $ 0.000625
-0.16%
$ 4.14 million $ 477,916
Nov 18, 10 PM $ 0.000626
+0.73%
$ 4.14 million $ 470,901
Nov 18, 9 PM $ 0.000621
-0.33%
$ 4.11 million $ 460,560
Nov 18, 8 PM $ 0.000623
+1.10%
$ 4.13 million $ 405,876