Grok Historical Data

GROK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000655
-0.58%
$ 4.34 million $ 186,507
Jan 21, 4 AM $ 0.000659
-0.39%
$ 4.36 million $ 185,822
Jan 21, 3 AM $ 0.000661
-0.34%
$ 4.38 million $ 187,069
Jan 21, 2 AM $ 0.000664
-0.06%
$ 4.4 million $ 187,095
Jan 21, 1 AM $ 0.000664
+2.96%
$ 4.4 million $ 237,051
Jan 21, 12 AM $ 0.000645
-0.44%
$ 4.27 million $ 232,245
Jan 20, 11 PM $ 0.000648
-0.52%
$ 4.29 million $ 177,634
Jan 20, 10 PM $ 0.000651
-2.59%
$ 4.32 million $ 221,523
Jan 20, 9 PM $ 0.000668
-1.39%
$ 4.43 million $ 172,130
Jan 20, 8 PM $ 0.000678
+3.86%
$ 4.49 million $ 171,000
Jan 20, 7 PM $ 0.000653
-1.00%
$ 4.33 million $ 216,943
Jan 20, 6 PM $ 0.00066
-3.95%
$ 4.37 million $ 215,558
Jan 20, 5 PM $ 0.000687
+0.57%
$ 4.55 million $ 221,255
Jan 20, 4 PM $ 0.000683
-1.02%
$ 4.52 million $ 169,797
Jan 20, 3 PM $ 0.000689
-6.61%
$ 4.56 million $ 167,460
Jan 20, 2 PM $ 0.000738
-0.08%
$ 4.89 million $ 203,764
Jan 20, 1 PM $ 0.000739
-0.04%
$ 4.9 million $ 204,359
Jan 20, 12 PM $ 0.00074
+0.06%
$ 4.9 million $ 150,259
Jan 20, 11 AM $ 0.000739
+0.38%
$ 4.9 million $ 151,471
Jan 20, 10 AM $ 0.000737
-0.90%
$ 4.86 million $ 153,115
Jan 20, 9 AM $ 0.000744
+2.34%
$ 4.93 million $ 210,632
Jan 20, 8 AM $ 0.000727
-0.67%
$ 4.81 million $ 209,843
Jan 20, 7 AM $ 0.000731
-3.73%
$ 4.84 million $ 209,658
Jan 20, 6 AM $ 0.000759
+0.90%
$ 5.03 million $ 223,118
Jan 20, 5 AM $ 0.000752
+0.66%
$ 4.98 million $ 166,374
Jan 20, 4 AM $ 0.000747
-0.03%
$ 4.95 million $ 225,452
Jan 20, 3 AM $ 0.000748
+0.03%
$ 4.95 million $ 226,882
Jan 20, 2 AM $ 0.000747
-0.43%
$ 4.95 million $ 232,660
Jan 20, 1 AM $ 0.000751
-3.20%
$ 4.97 million $ 231,979
Jan 20, 12 AM $ 0.000775
+1.82%
$ 5.14 million $ 222,671
Jan 19, 11 PM $ 0.000762
-0.41%
$ 5.04 million $ 188,068
Jan 19, 10 PM $ 0.000765
-1.02%
$ 5.07 million $ 189,186
Jan 19, 9 PM $ 0.000773
+1.15%
$ 5.11 million $ 189,483
Jan 19, 8 PM $ 0.000764
-1.84%
$ 5.06 million $ 247,574
Jan 19, 7 PM $ 0.000778
+1.61%
$ 5.15 million $ 177,194
Jan 19, 6 PM $ 0.000766
-3.28%
$ 5.07 million $ 234,099
Jan 19, 5 PM $ 0.000792
+2.70%
$ 5.23 million $ 189,243
Jan 19, 4 PM $ 0.000771
-0.35%
$ 5.11 million $ 179,034
Jan 19, 3 PM $ 0.000773
-1.86%
$ 5.12 million $ 181,426
Jan 19, 2 PM $ 0.000788
+2.07%
$ 5.22 million $ 237,406
Jan 19, 1 PM $ 0.000772
-1.28%
$ 5.11 million $ 181,153
Jan 19, 12 PM $ 0.000782
-0.48%
$ 5.18 million $ 178,895
Jan 19, 11 AM $ 0.000786
-0.04%
$ 5.2 million $ 178,668
Jan 19, 10 AM $ 0.000786
-1.84%
$ 5.21 million $ 176,207
Jan 19, 9 AM $ 0.000801
+1.06%
$ 5.3 million $ 173,297
Jan 19, 8 AM $ 0.000792
+0.19%
$ 5.25 million $ 225,681
Jan 19, 7 AM $ 0.000791
-1.18%
$ 5.24 million $ 229,750
Jan 19, 6 AM $ 0.0008
-1.64%
$ 5.3 million $ 172,344
Jan 19, 5 AM $ 0.000814
+1.17%
$ 5.39 million $ 233,805
Jan 19, 4 AM $ 0.000804
-0.92%
$ 5.33 million $ 176,630