Grok Historical Data

GROK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000623
+1.10%
$ 4.13 million $ 405,876
Nov 18, 7 PM $ 0.000616
+5.98%
$ 4.09 million $ 411,136
Nov 18, 6 PM $ 0.000581
+0.71%
$ 3.85 million $ 445,296
Nov 18, 5 PM $ 0.000577
-0.21%
$ 3.82 million $ 472,980
Nov 18, 4 PM $ 0.000578
+1.22%
$ 3.83 million $ 467,049
Nov 18, 3 PM $ 0.000571
-0.47%
$ 3.78 million $ 466,248
Nov 18, 2 PM $ 0.000574
+0.37%
$ 3.8 million $ 467,837
Nov 18, 1 PM $ 0.000572
+1.21%
$ 3.79 million $ 483,426
Nov 18, 12 PM $ 0.000565
-0.75%
$ 3.74 million $ 510,111
Nov 18, 11 AM $ 0.000569
+0.66%
$ 3.77 million $ 480,213
Nov 18, 10 AM $ 0.000565
-0.16%
$ 3.75 million $ 540,764
Nov 18, 9 AM $ 0.000566
-0.58%
$ 3.75 million $ 541,370
Nov 18, 8 AM $ 0.00057
+2.20%
$ 3.77 million $ 495,269
Nov 18, 7 AM $ 0.000557
+0.65%
$ 3.69 million $ 816,403
Nov 18, 6 AM $ 0.000554
+0.63%
$ 3.67 million $ 812,566
Nov 18, 5 AM $ 0.00055
+0.34%
$ 3.65 million $ 871,238
Nov 18, 4 AM $ 0.000548
-1.54%
$ 3.63 million $ 876,891
Nov 18, 3 AM $ 0.000557
-0.29%
$ 3.69 million $ 871,003
Nov 18, 2 AM $ 0.000558
-0.03%
$ 3.7 million $ 865,147
Nov 18, 1 AM $ 0.000558
-0.93%
$ 3.7 million $ 870,965
Nov 18, 12 AM $ 0.000564
+0.60%
$ 3.73 million $ 867,633
Nov 17, 11 PM $ 0.00056
-1.03%
$ 3.71 million $ 860,069
Nov 17, 10 PM $ 0.000566
+0.73%
$ 3.75 million $ 863,068
Nov 17, 9 PM $ 0.000562
-0.62%
$ 3.72 million $ 869,822
Nov 17, 8 PM $ 0.000566
+0.59%
$ 3.75 million $ 874,069
Nov 17, 7 PM $ 0.000562
-0.86%
$ 3.72 million $ 867,378
Nov 17, 6 PM $ 0.000567
-4.07%
$ 3.76 million $ 863,839
Nov 17, 5 PM $ 0.000591
-2.25%
$ 3.92 million $ 838,404
Nov 17, 4 PM $ 0.000605
+0.51%
$ 4.01 million $ 842,542
Nov 17, 3 PM $ 0.000602
-1.84%
$ 3.99 million $ 848,422
Nov 17, 2 PM $ 0.000613
+1.56%
$ 4.06 million $ 846,826
Nov 17, 1 PM $ 0.000603
-3.86%
$ 3.99 million $ 832,926
Nov 17, 12 PM $ 0.000628
+4.21%
$ 4.16 million $ 826,788
Nov 17, 11 AM $ 0.000602
-0.91%
$ 3.99 million $ 745,165
Nov 17, 10 AM $ 0.000608
+0.25%
$ 4.06 million $ 749,067
Nov 17, 9 AM $ 0.000607
+0.52%
$ 4.02 million $ 751,087
Nov 17, 8 AM $ 0.000603
-0.27%
$ 4 million $ 749,411
Nov 17, 7 AM $ 0.000605
-0.32%
$ 4.01 million $ 752,073
Nov 17, 6 AM $ 0.000607
+0.15%
$ 4.02 million $ 806,882
Nov 17, 5 AM $ 0.000606
+0.51%
$ 4.01 million $ 761,765
Nov 17, 4 AM $ 0.000603
-0.64%
$ 3.99 million $ 752,633
Nov 17, 3 AM $ 0.000607
+2.17%
$ 4.02 million $ 801,441
Nov 17, 2 AM $ 0.000594
+0.58%
$ 3.93 million $ 757,293
Nov 17, 1 AM $ 0.000591
-0.10%
$ 3.91 million $ 762,478
Nov 17, 12 AM $ 0.000591
+1.51%
$ 3.9 million $ 815,427
Nov 16, 11 PM $ 0.000582
+0.69%
$ 3.86 million $ 763,946
Nov 16, 10 PM $ 0.000578
+1.06%
$ 3.83 million $ 813,060
Nov 16, 9 PM $ 0.000572
-0.17%
$ 3.79 million $ 752,936
Nov 16, 8 PM $ 0.000573
+0.94%
$ 3.8 million $ 746,645
Nov 16, 7 PM $ 0.000568
+1.73%
$ 3.76 million $ 798,230