Grok Historical Data

GROK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000804
-0.92%
$ 5.33 million $ 176,630
Jan 19, 3 AM $ 0.000812
+2.60%
$ 5.37 million $ 173,251
Jan 19, 2 AM $ 0.000791
+0.81%
$ 5.24 million $ 170,086
Jan 19, 1 AM $ 0.000785
-1.44%
$ 5.2 million $ 225,324
Jan 19, 12 AM $ 0.000796
-4.72%
$ 5.28 million $ 168,354
Jan 18, 11 PM $ 0.000836
-2.01%
$ 5.53 million $ 228,140
Jan 18, 10 PM $ 0.000853
+2.11%
$ 5.65 million $ 216,128
Jan 18, 9 PM $ 0.000835
+1.54%
$ 5.53 million $ 156,842
Jan 18, 8 PM $ 0.000822
-1.43%
$ 5.45 million $ 214,994
Jan 18, 7 PM $ 0.000834
-0.17%
$ 5.52 million $ 156,829
Jan 18, 6 PM $ 0.000836
+0.41%
$ 5.53 million $ 161,853
Jan 18, 5 PM $ 0.000832
-0.50%
$ 5.51 million $ 189,043
Jan 18, 4 PM $ 0.000837
-0.61%
$ 5.54 million $ 183,053
Jan 18, 3 PM $ 0.000842
+1.74%
$ 5.58 million $ 193,576
Jan 18, 2 PM $ 0.000827
-0.15%
$ 5.48 million $ 251,689
Jan 18, 1 PM $ 0.000829
-0.09%
$ 5.49 million $ 255,323
Jan 18, 12 PM $ 0.000829
+0.04%
$ 5.49 million $ 255,695
Jan 18, 11 AM $ 0.000829
-0.09%
$ 5.49 million $ 265,660
Jan 18, 10 AM $ 0.00083
-0.73%
$ 5.5 million $ 266,462
Jan 18, 9 AM $ 0.000836
+0.68%
$ 5.54 million $ 262,854
Jan 18, 8 AM $ 0.00083
-0.90%
$ 5.5 million $ 248,590
Jan 18, 7 AM $ 0.000838
+0.12%
$ 5.55 million $ 240,850
Jan 18, 6 AM $ 0.000837
-0.26%
$ 5.54 million $ 241,876
Jan 18, 5 AM $ 0.000838
-1.01%
$ 5.55 million $ 236,333
Jan 18, 4 AM $ 0.000847
-0.15%
$ 5.61 million $ 182,563
Jan 18, 3 AM $ 0.000848
-2.45%
$ 5.61 million $ 185,757
Jan 18, 2 AM $ 0.000869
+0.14%
$ 5.76 million $ 240,344
Jan 18, 1 AM $ 0.000868
+0.52%
$ 5.75 million $ 242,162
Jan 18, 12 AM $ 0.000863
-0.10%
$ 5.72 million $ 185,283
Jan 17, 11 PM $ 0.000864
+1.02%
$ 5.72 million $ 183,986
Jan 17, 10 PM $ 0.000855
+0.02%
$ 5.67 million $ 182,524
Jan 17, 9 PM $ 0.000855
-0.23%
$ 5.66 million $ 182,892
Jan 17, 8 PM $ 0.000857
+1.16%
$ 5.68 million $ 184,442
Jan 17, 7 PM $ 0.000847
-0.41%
$ 5.61 million $ 198,323
Jan 17, 6 PM $ 0.000851
-0.06%
$ 5.64 million $ 191,926
Jan 17, 5 PM $ 0.000851
+0.58%
$ 5.64 million $ 175,924
Jan 17, 4 PM $ 0.000847
+0.73%
$ 5.61 million $ 175,689
Jan 17, 3 PM $ 0.00084
+0.68%
$ 5.57 million $ 167,021
Jan 17, 2 PM $ 0.000835
+2.38%
$ 5.53 million $ 170,081
Jan 17, 1 PM $ 0.000815
-1.91%
$ 5.4 million $ 211,209
Jan 17, 12 PM $ 0.000831
-0.93%
$ 5.51 million $ 153,193
Jan 17, 11 AM $ 0.000839
-0.34%
$ 5.56 million $ 141,146
Jan 17, 10 AM $ 0.000841
-0.62%
$ 5.58 million $ 139,928
Jan 17, 9 AM $ 0.000847
-0.50%
$ 5.61 million $ 140,041
Jan 17, 8 AM $ 0.000851
-1.59%
$ 5.64 million $ 139,550
Jan 17, 7 AM $ 0.000865
-0.04%
$ 5.73 million $ 200,241
Jan 17, 6 AM $ 0.000865
+1.17%
$ 5.73 million $ 199,607
Jan 17, 5 AM $ 0.000855
-0.88%
$ 5.66 million $ 200,545
Jan 17, 4 AM $ 0.000863
-0.85%
$ 5.71 million $ 198,603
Jan 17, 3 AM $ 0.00087
+2.30%
$ 5.76 million $ 196,295