Grok Historical Data

GROK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000568
+1.73%
$ 3.76 million $ 798,230
Nov 16, 6 PM $ 0.000559
-0.24%
$ 3.7 million $ 807,005
Nov 16, 5 PM $ 0.00056
+0.50%
$ 3.71 million $ 809,090
Nov 16, 4 PM $ 0.000557
-1.58%
$ 3.69 million $ 809,169
Nov 16, 3 PM $ 0.000566
-1.38%
$ 3.75 million $ 818,792
Nov 16, 2 PM $ 0.000574
-0.12%
$ 3.8 million $ 760,964
Nov 16, 1 PM $ 0.000575
-0.40%
$ 3.81 million $ 766,978
Nov 16, 12 PM $ 0.000577
+0.35%
$ 3.82 million $ 755,073
Nov 16, 11 AM $ 0.000575
-2.12%
$ 3.81 million $ 803,367
Nov 16, 10 AM $ 0.000587
+0.13%
$ 3.89 million $ 746,163
Nov 16, 9 AM $ 0.000587
+0.15%
$ 3.89 million $ 801,164
Nov 16, 8 AM $ 0.000586
+1.08%
$ 3.88 million $ 737,433
Nov 16, 7 AM $ 0.000579
-0.33%
$ 3.85 million $ 796,395
Nov 16, 6 AM $ 0.000581
-0.62%
$ 3.85 million $ 794,877
Nov 16, 5 AM $ 0.000585
+0.32%
$ 3.87 million $ 727,243
Nov 16, 4 AM $ 0.000583
+0.20%
$ 3.86 million $ 735,322
Nov 16, 3 AM $ 0.000582
-0.70%
$ 3.86 million $ 795,844
Nov 16, 2 AM $ 0.000586
+2.11%
$ 3.88 million $ 733,231
Nov 16, 1 AM $ 0.000574
-1.07%
$ 3.8 million $ 730,560
Nov 16, 12 AM $ 0.00058
-0.45%
$ 3.84 million $ 797,137
Nov 15, 11 PM $ 0.000583
-0.03%
$ 3.84 million $ 748,173
Nov 15, 10 PM $ 0.000583
+1.11%
$ 3.86 million $ 805,059
Nov 15, 9 PM $ 0.000577
-0.93%
$ 3.82 million $ 747,795
Nov 15, 8 PM $ 0.000582
-0.59%
$ 3.86 million $ 808,518
Nov 15, 7 PM $ 0.000585
+0.09%
$ 3.88 million $ 806,699
Nov 15, 6 PM $ 0.000585
-1.58%
$ 3.87 million $ 801,659
Nov 15, 5 PM $ 0.000594
+1.45%
$ 3.94 million $ 741,970
Nov 15, 4 PM $ 0.000586
+1.10%
$ 3.88 million $ 749,233
Nov 15, 3 PM $ 0.000579
-0.40%
$ 3.84 million $ 802,553
Nov 15, 2 PM $ 0.000582
-0.04%
$ 3.85 million $ 755,561
Nov 15, 1 PM $ 0.000582
+0.20%
$ 3.85 million $ 809,352
Nov 15, 12 PM $ 0.000581
+0.09%
$ 3.85 million $ 754,988
Nov 15, 11 AM $ 0.00058
+0.68%
$ 3.84 million $ 821,972
Nov 15, 10 AM $ 0.000576
-0.05%
$ 3.84 million $ 766,606
Nov 15, 9 AM $ 0.000577
+0.64%
$ 3.82 million $ 761,059
Nov 15, 8 AM $ 0.000573
-0.98%
$ 3.8 million $ 825,308
Nov 15, 7 AM $ 0.000579
+0.36%
$ 3.83 million $ 761,987
Nov 15, 6 AM $ 0.000577
+0.39%
$ 3.82 million $ 825,994
Nov 15, 5 AM $ 0.000574
+0.11%
$ 3.81 million $ 831,820
Nov 15, 4 AM $ 0.000574
+0.29%
$ 3.8 million $ 829,706
Nov 15, 3 AM $ 0.000572
+0.46%
$ 3.79 million $ 779,478
Nov 15, 2 AM $ 0.000569
-0.78%
$ 3.77 million $ 834,455
Nov 15, 1 AM $ 0.000574
+0.97%
$ 3.8 million $ 839,091
Nov 15, 12 AM $ 0.000568
+1.72%
$ 3.77 million $ 850,645
Nov 14, 11 PM $ 0.000559
-0.41%
$ 3.7 million $ 847,461
Nov 14, 10 PM $ 0.000561
-0.43%
$ 3.72 million $ 859,681
Nov 14, 9 PM $ 0.000564
+0.02%
$ 3.73 million $ 808,049
Nov 14, 8 PM $ 0.000563
-1.59%
$ 3.73 million $ 809,991
Nov 14, 7 PM $ 0.000573
+0.15%
$ 3.79 million $ 876,063
Nov 14, 6 PM $ 0.000572
-1.24%
$ 3.79 million $ 880,515