Grok Historical Data

GROK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000573
+0.15%
$ 3.79 million $ 876,063
Nov 14, 6 PM $ 0.000572
-1.24%
$ 3.79 million $ 880,515
Nov 14, 5 PM $ 0.000579
-0.18%
$ 3.83 million $ 880,694
Nov 14, 4 PM $ 0.00058
-0.06%
$ 3.85 million $ 874,695
Nov 14, 3 PM $ 0.00058
+2.65%
$ 3.82 million $ 877,217
Nov 14, 2 PM $ 0.000565
+3.23%
$ 3.75 million $ 870,697
Nov 14, 1 PM $ 0.000548
+1.04%
$ 3.63 million $ 871,088
Nov 14, 12 PM $ 0.000542
+0.17%
$ 3.59 million $ 872,594
Nov 14, 11 AM $ 0.000541
-2.95%
$ 3.58 million $ 865,878
Nov 14, 10 AM $ 0.000558
+1.04%
$ 3.69 million $ 801,181
Nov 14, 9 AM $ 0.000552
-1.81%
$ 3.66 million $ 856,023
Nov 14, 8 AM $ 0.000562
-0.45%
$ 3.72 million $ 854,426
Nov 14, 7 AM $ 0.000565
+1.28%
$ 3.74 million $ 858,494
Nov 14, 6 AM $ 0.000557
+0.30%
$ 3.69 million $ 857,552
Nov 14, 5 AM $ 0.000555
+1.20%
$ 3.68 million $ 840,376
Nov 14, 4 AM $ 0.000549
-3.23%
$ 3.64 million $ 838,907
Nov 14, 3 AM $ 0.000567
+1.09%
$ 3.76 million $ 894,758
Nov 14, 2 AM $ 0.000561
+0.19%
$ 3.72 million $ 840,734
Nov 14, 1 AM $ 0.00056
-2.54%
$ 3.7 million $ 840,944
Nov 14, 12 AM $ 0.000574
-1.19%
$ 3.81 million $ 824,120
Nov 13, 11 PM $ 0.000581
+2.25%
$ 3.85 million $ 879,854
Nov 13, 10 PM $ 0.000569
+1.28%
$ 3.77 million $ 815,857
Nov 13, 9 PM $ 0.000561
-0.06%
$ 3.72 million $ 815,124
Nov 13, 8 PM $ 0.000562
-1.52%
$ 3.72 million $ 867,014
Nov 13, 7 PM $ 0.00057
-0.45%
$ 3.78 million $ 812,028
Nov 13, 6 PM $ 0.000573
-2.64%
$ 3.79 million $ 890,359
Nov 13, 5 PM $ 0.000588
-1.40%
$ 3.9 million $ 826,486
Nov 13, 4 PM $ 0.000597
-3.26%
$ 3.96 million $ 884,706
Nov 13, 3 PM $ 0.000617
-0.65%
$ 4.09 million $ 876,940
Nov 13, 2 PM $ 0.000621
-0.46%
$ 4.11 million $ 878,901
Nov 13, 1 PM $ 0.000624
-1.83%
$ 4.13 million $ 898,562
Nov 13, 12 PM $ 0.000635
+0.02%
$ 4.21 million $ 839,747
Nov 13, 11 AM $ 0.000635
-0.35%
$ 4.21 million $ 838,613
Nov 13, 10 AM $ 0.000638
+1.08%
$ 4.22 million $ 836,718
Nov 13, 9 AM $ 0.000631
-2.58%
$ 4.2 million $ 841,373
Nov 13, 8 AM $ 0.000648
-0.99%
$ 4.29 million $ 903,764
Nov 13, 7 AM $ 0.000654
+1.32%
$ 4.33 million $ 841,540
Nov 13, 6 AM $ 0.000646
+4.22%
$ 4.28 million $ 836,467
Nov 13, 5 AM $ 0.000619
+1.21%
$ 4.1 million $ 792,669
Nov 13, 4 AM $ 0.000612
+0.55%
$ 4.06 million $ 796,300
Nov 13, 3 AM $ 0.000609
+0.62%
$ 4.03 million $ 790,553
Nov 13, 2 AM $ 0.000605
-0.87%
$ 4.01 million $ 849,978
Nov 13, 1 AM $ 0.00061
+0.55%
$ 4.04 million $ 842,071
Nov 13, 12 AM $ 0.000607
+0.03%
$ 4.02 million $ 841,429
Nov 12, 11 PM $ 0.000607
-0.62%
$ 4.02 million $ 843,450
Nov 12, 10 PM $ 0.00061
+1.64%
$ 4.04 million $ 843,830
Nov 12, 9 PM $ 0.000601
+0.17%
$ 3.98 million $ 780,299
Nov 12, 8 PM $ 0.0006
-0.31%
$ 3.97 million $ 846,016
Nov 12, 7 PM $ 0.000601
-4.36%
$ 3.98 million $ 837,404
Nov 12, 6 PM $ 0.000629
+1.29%
$ 4.17 million $ 804,157