Grok Historical Data

GROK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.000863
-0.85%
$ 5.71 million $ 198,603
Jan 17, 3 AM $ 0.00087
+2.30%
$ 5.76 million $ 196,295
Jan 17, 2 AM $ 0.00085
+0.06%
$ 5.63 million $ 136,856
Jan 17, 1 AM $ 0.00085
-0.42%
$ 5.63 million $ 136,883
Jan 17, 12 AM $ 0.000854
+0.10%
$ 5.65 million $ 136,583
Jan 16, 11 PM $ 0.000853
-0.20%
$ 5.65 million $ 136,859
Jan 16, 10 PM $ 0.000854
-0.03%
$ 5.66 million $ 136,942
Jan 16, 9 PM $ 0.000855
-0.68%
$ 5.66 million $ 137,993
Jan 16, 8 PM $ 0.000861
+1.89%
$ 5.7 million $ 136,134
Jan 16, 7 PM $ 0.000845
-1.35%
$ 5.59 million $ 195,619
Jan 16, 6 PM $ 0.000856
-1.71%
$ 5.67 million $ 139,874
Jan 16, 5 PM $ 0.000871
-0.48%
$ 5.77 million $ 201,879
Jan 16, 4 PM $ 0.000875
+3.60%
$ 5.8 million $ 204,278
Jan 16, 3 PM $ 0.000844
-0.77%
$ 5.59 million $ 204,403
Jan 16, 2 PM $ 0.000851
-1.26%
$ 5.64 million $ 207,863
Jan 16, 1 PM $ 0.000862
+0.19%
$ 5.71 million $ 151,984
Jan 16, 12 PM $ 0.000861
+1.69%
$ 5.7 million $ 160,048
Jan 16, 11 AM $ 0.000846
-1.88%
$ 5.61 million $ 215,136
Jan 16, 10 AM $ 0.000863
-1.41%
$ 5.71 million $ 159,234
Jan 16, 9 AM $ 0.000875
-0.11%
$ 5.8 million $ 215,988
Jan 16, 8 AM $ 0.000876
+2.01%
$ 5.8 million $ 216,694
Jan 16, 7 AM $ 0.000859
-1.82%
$ 5.69 million $ 160,657
Jan 16, 6 AM $ 0.000875
-0.43%
$ 5.79 million $ 168,458
Jan 16, 5 AM $ 0.000878
+0.21%
$ 5.82 million $ 224,427
Jan 16, 4 AM $ 0.000876
+1.04%
$ 5.81 million $ 225,213
Jan 16, 3 AM $ 0.000867
+1.58%
$ 5.75 million $ 167,455
Jan 16, 2 AM $ 0.000854
-1.90%
$ 5.66 million $ 168,064
Jan 16, 1 AM $ 0.00087
+1.59%
$ 5.77 million $ 229,406
Jan 16, 12 AM $ 0.000857
+0.08%
$ 5.68 million $ 173,503
Jan 15, 11 PM $ 0.000856
-0.06%
$ 5.67 million $ 174,159
Jan 15, 10 PM $ 0.000857
+1.38%
$ 5.67 million $ 178,003
Jan 15, 9 PM $ 0.000845
-0.70%
$ 5.6 million $ 238,944
Jan 15, 8 PM $ 0.00085
+0.16%
$ 5.63 million $ 238,869
Jan 15, 7 PM $ 0.000849
-0.23%
$ 5.62 million $ 237,157
Jan 15, 6 PM $ 0.000851
-1.61%
$ 5.64 million $ 236,025
Jan 15, 5 PM $ 0.000865
+0.63%
$ 5.73 million $ 235,363
Jan 15, 4 PM $ 0.00086
+0.71%
$ 5.69 million $ 234,111
Jan 15, 3 PM $ 0.000853
-2.90%
$ 5.65 million $ 233,589
Jan 15, 2 PM $ 0.000879
-0.73%
$ 5.82 million $ 229,702
Jan 15, 1 PM $ 0.000885
+0.10%
$ 5.87 million $ 231,357
Jan 15, 12 PM $ 0.000884
+0.30%
$ 5.86 million $ 228,008
Jan 15, 11 AM $ 0.000882
-0.15%
$ 5.84 million $ 234,996
Jan 15, 10 AM $ 0.000883
-0.37%
$ 5.85 million $ 240,960
Jan 15, 9 AM $ 0.000887
-2.58%
$ 5.87 million $ 241,026
Jan 15, 8 AM $ 0.00091
+0.22%
$ 6.03 million $ 240,418
Jan 15, 7 AM $ 0.000909
-0.01%
$ 6.02 million $ 240,715
Jan 15, 6 AM $ 0.000909
-0.26%
$ 6.02 million $ 237,205
Jan 15, 5 AM $ 0.000911
+0.21%
$ 6.03 million $ 244,039
Jan 15, 4 AM $ 0.000909
+0.70%
$ 6.02 million $ 243,523
Jan 15, 3 AM $ 0.000903
-1.05%
$ 5.98 million $ 244,007