Grok Historical Data

GROK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000909
+0.70%
$ 6.02 million $ 243,523
Jan 15, 3 AM $ 0.000903
-1.05%
$ 5.98 million $ 244,007
Jan 15, 2 AM $ 0.000913
+1.70%
$ 6.05 million $ 248,030
Jan 15, 1 AM $ 0.000897
+0.25%
$ 5.94 million $ 192,014
Jan 15, 12 AM $ 0.000895
-1.22%
$ 5.93 million $ 188,279
Jan 14, 11 PM $ 0.000906
-1.86%
$ 6 million $ 188,635
Jan 14, 10 PM $ 0.000923
-0.25%
$ 6.12 million $ 254,640
Jan 14, 9 PM $ 0.000926
+1.39%
$ 6.13 million $ 262,054
Jan 14, 8 PM $ 0.000913
+0.15%
$ 6.05 million $ 204,140
Jan 14, 7 PM $ 0.000911
-1.84%
$ 6.04 million $ 206,542
Jan 14, 6 PM $ 0.000929
-0.91%
$ 6.15 million $ 267,983
Jan 14, 5 PM $ 0.000937
+1.70%
$ 6.21 million $ 267,235
Jan 14, 4 PM $ 0.000922
-0.82%
$ 6.1 million $ 210,183
Jan 14, 3 PM $ 0.000929
+2.72%
$ 6.16 million $ 276,524
Jan 14, 2 PM $ 0.000905
+1.48%
$ 5.99 million $ 281,917
Jan 14, 1 PM $ 0.000891
-1.37%
$ 5.9 million $ 223,100
Jan 14, 12 PM $ 0.000904
-0.10%
$ 5.99 million $ 230,130
Jan 14, 11 AM $ 0.000905
-1.81%
$ 6.01 million $ 223,983
Jan 14, 10 AM $ 0.000921
+1.21%
$ 6.1 million $ 224,283
Jan 14, 9 AM $ 0.00091
-0.47%
$ 6.03 million $ 221,574
Jan 14, 8 AM $ 0.000915
-0.21%
$ 6.06 million $ 221,551
Jan 14, 7 AM $ 0.000917
+0.63%
$ 6.07 million $ 224,341
Jan 14, 6 AM $ 0.000911
-1.55%
$ 6.03 million $ 279,072
Jan 14, 5 AM $ 0.000925
-2.02%
$ 6.13 million $ 219,823
Jan 14, 4 AM $ 0.000944
-1.49%
$ 6.25 million $ 285,657
Jan 14, 3 AM $ 0.000958
+1.80%
$ 6.35 million $ 282,028
Jan 14, 2 AM $ 0.000941
+0.61%
$ 6.24 million $ 279,624
Jan 14, 1 AM $ 0.000935
+1.26%
$ 6.2 million $ 284,376
Jan 14, 12 AM $ 0.000922
+0.21%
$ 6.11 million $ 228,682
Jan 13, 11 PM $ 0.000921
-1.83%
$ 6.1 million $ 230,578
Jan 13, 10 PM $ 0.000938
+4.18%
$ 6.22 million $ 279,970
Jan 13, 9 PM $ 0.0009
+2.84%
$ 5.97 million $ 270,203
Jan 13, 8 PM $ 0.000875
+0.60%
$ 5.8 million $ 213,614
Jan 13, 7 PM $ 0.00087
+1.07%
$ 5.76 million $ 213,022
Jan 13, 6 PM $ 0.000861
-1.64%
$ 5.7 million $ 211,388
Jan 13, 5 PM $ 0.000875
+1.98%
$ 5.8 million $ 269,249
Jan 13, 4 PM $ 0.000858
-2.59%
$ 5.69 million $ 211,129
Jan 13, 3 PM $ 0.000881
+1.21%
$ 5.84 million $ 263,206
Jan 13, 2 PM $ 0.000871
-0.97%
$ 5.77 million $ 260,988
Jan 13, 1 PM $ 0.000879
+3.70%
$ 5.82 million $ 258,051
Jan 13, 12 PM $ 0.000848
-1.20%
$ 5.62 million $ 198,090
Jan 13, 11 AM $ 0.000858
-0.66%
$ 5.68 million $ 255,200
Jan 13, 10 AM $ 0.000863
+0.13%
$ 5.72 million $ 253,192
Jan 13, 9 AM $ 0.000862
+1.55%
$ 5.71 million $ 254,869
Jan 13, 8 AM $ 0.000849
+0.71%
$ 5.63 million $ 201,475
Jan 13, 7 AM $ 0.000843
-0.04%
$ 5.58 million $ 199,627
Jan 13, 6 AM $ 0.000844
-1.29%
$ 5.59 million $ 201,409
Jan 13, 5 AM $ 0.000855
+1.65%
$ 5.66 million $ 258,187
Jan 13, 4 AM $ 0.000841
+3.62%
$ 5.57 million $ 257,858
Jan 13, 3 AM $ 0.000812
+0.40%
$ 5.38 million $ 258,147