Grok Historical Data

GROK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000629
+1.29%
$ 4.17 million $ 804,157
Nov 12, 5 PM $ 0.000621
+0.64%
$ 4.11 million $ 807,417
Nov 12, 4 PM $ 0.000617
-2.66%
$ 4.09 million $ 804,477
Nov 12, 3 PM $ 0.000634
-1.28%
$ 4.21 million $ 806,620
Nov 12, 2 PM $ 0.000642
-0.30%
$ 4.25 million $ 802,080
Nov 12, 1 PM $ 0.000644
+0.56%
$ 4.26 million $ 717,673
Nov 12, 12 PM $ 0.00064
-0.63%
$ 4.24 million $ 717,443
Nov 12, 11 AM $ 0.000644
+0.41%
$ 4.27 million $ 725,406
Nov 12, 10 AM $ 0.000642
+1.79%
$ 4.25 million $ 791,246
Nov 12, 9 AM $ 0.000631
-0.89%
$ 4.19 million $ 792,402
Nov 12, 8 AM $ 0.000636
-0.06%
$ 4.21 million $ 726,213
Nov 12, 7 AM $ 0.000637
-0.18%
$ 4.22 million $ 782,586
Nov 12, 6 AM $ 0.000638
-0.19%
$ 4.22 million $ 721,461
Nov 12, 5 AM $ 0.000639
+1.05%
$ 4.23 million $ 781,686
Nov 12, 4 AM $ 0.000632
-0.59%
$ 4.22 million $ 769,432
Nov 12, 3 AM $ 0.000636
-0.12%
$ 4.21 million $ 780,280
Nov 12, 2 AM $ 0.000637
-0.28%
$ 4.22 million $ 788,603
Nov 12, 1 AM $ 0.000639
+0.92%
$ 4.23 million $ 793,125
Nov 12, 12 AM $ 0.000633
-1.24%
$ 4.19 million $ 801,702
Nov 11, 11 PM $ 0.000641
-1.11%
$ 4.24 million $ 857,632
Nov 11, 10 PM $ 0.000648
-0.07%
$ 4.29 million $ 798,259
Nov 11, 9 PM $ 0.000648
-0.74%
$ 4.3 million $ 801,451
Nov 11, 8 PM $ 0.000653
-0.90%
$ 4.33 million $ 819,041
Nov 11, 7 PM $ 0.000659
-0.68%
$ 4.37 million $ 899,468
Nov 11, 6 PM $ 0.000664
+0.72%
$ 4.4 million $ 900,447
Nov 11, 5 PM $ 0.000659
-1.22%
$ 4.36 million $ 840,957
Nov 11, 4 PM $ 0.000667
+0.21%
$ 4.42 million $ 843,843
Nov 11, 3 PM $ 0.000666
+0.28%
$ 4.41 million $ 903,489
Nov 11, 2 PM $ 0.000664
-1.06%
$ 4.4 million $ 849,512
Nov 11, 1 PM $ 0.000671
+0.42%
$ 4.44 million $ 852,443
Nov 11, 12 PM $ 0.000668
-0.47%
$ 4.43 million $ 854,355
Nov 11, 11 AM $ 0.000672
-0.20%
$ 4.46 million $ 924,411
Nov 11, 10 AM $ 0.000673
-0.40%
$ 4.46 million $ 940,904
Nov 11, 9 AM $ 0.000676
-0.25%
$ 4.48 million $ 937,105
Nov 11, 8 AM $ 0.000678
-0.53%
$ 4.49 million $ 949,430
Nov 11, 7 AM $ 0.000681
+0.48%
$ 4.51 million $ 953,756
Nov 11, 6 AM $ 0.000678
+0.21%
$ 4.49 million $ 894,818
Nov 11, 5 AM $ 0.000677
-6.04%
$ 4.48 million $ 895,884
Nov 11, 4 AM $ 0.00072
-0.37%
$ 4.77 million $ 913,760
Nov 11, 3 AM $ 0.000723
+1.69%
$ 4.79 million $ 904,752
Nov 11, 2 AM $ 0.000711
+1.66%
$ 4.71 million $ 914,003
Nov 11, 1 AM $ 0.000699
-0.38%
$ 4.65 million $ 919,740
Nov 11, 12 AM $ 0.000702
-0.30%
$ 4.65 million $ 908,922
Nov 10, 11 PM $ 0.000704
+1.22%
$ 4.66 million $ 861,531
Nov 10, 10 PM $ 0.000696
+0.87%
$ 4.63 million $ 928,245
Nov 10, 9 PM $ 0.00069
+1.36%
$ 4.57 million $ 928,914
Nov 10, 8 PM $ 0.00068
+1.56%
$ 4.54 million $ 851,430
Nov 10, 7 PM $ 0.00067
+0.87%
$ 4.44 million $ 896,499
Nov 10, 6 PM $ 0.000664
-0.36%
$ 4.4 million $ 846,484
Nov 10, 5 PM $ 0.000667
+0.04%
$ 4.42 million $ 909,574