Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00135
+1.34%
$8.94 million $3.61 million
Sep 7, 2025 $0.00133
+7.52%
$8.83 million $2.14 million
Sep 6, 2025 $0.00124
+7.67%
$8.21 million $2.02 million
Sep 5, 2025 $0.00115
+2.46%
$7.62 million $4.27 million
Sep 4, 2025 $0.00112
-4.28%
$7.44 million $3.15 million
Sep 3, 2025 $0.00118
+0.47%
$7.78 million $3.3 million
Sep 2, 2025 $0.00117
-0.36%
$7.79 million $4.49 million
Sep 1, 2025 $0.00117
-7.87%
$7.77 million $3.97 million
Aug 31, 2025 $0.00129
+0.86%
$8.44 million $2.73 million
Aug 30, 2025 $0.00128
-2.26%
$8.49 million $3.2 million
Aug 29, 2025 $0.00131
-9.26%
$8.65 million $5.2 million
Aug 28, 2025 $0.00144
+0.48%
$9.53 million $3.55 million
Aug 27, 2025 $0.00143
-3.62%
$9.48 million $3.83 million
Aug 26, 2025 $0.00149
+3.23%
$9.86 million $5.37 million
Aug 25, 2025 $0.00144
-10.63%
$9.54 million $8.3 million
Aug 24, 2025 $0.00161
-1.59%
$10.67 million $7.06 million
Aug 23, 2025 $0.00164
-4.09%
$10.86 million $5.23 million
Aug 22, 2025 $0.00171
+5.99%
$11.31 million $9.01 million
Aug 21, 2025 $0.00162
-7.13%
$10.69 million $4.59 million
Aug 20, 2025 $0.00176
+5.57%
$11.56 million $5.37 million
Aug 19, 2025 $0.00168
-7.19%
$11.02 million $5.93 million
Aug 18, 2025 $0.00181
-4.37%
$11.96 million $5.77 million
Aug 17, 2025 $0.00189
+1.68%
$12.5 million $3.03 million
Aug 16, 2025 $0.00186
+0.04%
$12.3 million $3.37 million
Aug 15, 2025 $0.00186
-1.80%
$12.29 million $5.78 million
Aug 14, 2025 $0.00189
-11.81%
$12.52 million $9.85 million
Aug 13, 2025 $0.00214
+6.81%
$14.2 million $8.49 million
Aug 12, 2025 $0.00201
+6.86%
$13.29 million $6 million
Aug 11, 2025 $0.00188
-4.36%
$12.44 million $6.4 million
Aug 10, 2025 $0.00196
-1.86%
$13.01 million $4.41 million
Aug 9, 2025 $0.002
+4.85%
$13.26 million $4.45 million
Aug 8, 2025 $0.00191
-1.47%
$12.65 million $5.17 million
Aug 7, 2025 $0.00194
+6.42%
$12.83 million $4.41 million
Aug 6, 2025 $0.00182
+3.12%
$12.06 million $3.3 million
Aug 5, 2025 $0.00177
-11.08%
$11.69 million $4.65 million
Aug 4, 2025 $0.00198
+10.41%
$13.15 million $3.68 million
Aug 3, 2025 $0.0018
+9.19%
$11.91 million $3.16 million
Aug 2, 2025 $0.00167
-5.11%
$10.91 million $3.7 million
Aug 1, 2025 $0.00175
-6.82%
$11.63 million $7.09 million
Jul 31, 2025 $0.00188
-7.46%
$12.42 million $4.52 million
Jul 30, 2025 $0.00203
-8.03%
$13.42 million $5.57 million
Jul 29, 2025 $0.0022
-1.08%
$14.6 million $4.55 million
Jul 28, 2025 $0.00223
-5.82%
$14.75 million $5.48 million
Jul 27, 2025 $0.00237
+4.53%
$15.67 million $3.28 million
Jul 26, 2025 $0.00226
-1.46%
$14.98 million $3.28 million
Jul 25, 2025 $0.00229
+2.42%
$15.2 million $7.53 million
Jul 24, 2025 $0.00224
+3.65%
$14.84 million $6.43 million
Jul 23, 2025 $0.00216
-11.28%
$14.32 million $8.3 million
Jul 22, 2025 $0.00244
-2.72%
$16.14 million $8.19 million
Jul 21, 2025 $0.0025
+2.12%
$16.59 million $8.69 million