Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00219
+0.05%
$ 14.52 million $ 3.73 million
Jul 6, 2025 $ 0.00219
+4.84%
$ 14.51 million $ 3.18 million
Jul 5, 2025 $ 0.00209
-3.78%
$ 13.84 million $ 2.47 million
Jul 4, 2025 $ 0.00217
-3.52%
$ 14.38 million $ 4.17 million
Jul 3, 2025 $ 0.00225
-1.46%
$ 14.91 million $ 2.91 million
Jul 2, 2025 $ 0.00228
+10.79%
$ 15.13 million $ 3.47 million
Jul 1, 2025 $ 0.00206
-5.05%
$ 13.66 million $ 3.63 million
Jun 30, 2025 $ 0.00217
-2.76%
$ 14.38 million $ 3.95 million
Jun 29, 2025 $ 0.00223
-0.05%
$ 14.79 million $ 3.25 million
Jun 28, 2025 $ 0.00223
+11.93%
$ 14.8 million $ 2.84 million
Jun 27, 2025 $ 0.002
+4.41%
$ 13.22 million $ 3.71 million
Jun 26, 2025 $ 0.00191
-3.47%
$ 12.66 million $ 3.75 million
Jun 25, 2025 $ 0.00198
-4.22%
$ 13.12 million $ 4.54 million
Jun 24, 2025 $ 0.00207
+11.42%
$ 13.69 million $ 4.97 million
Jun 23, 2025 $ 0.00186
+14.53%
$ 12.29 million $ 6.99 million
Jun 22, 2025 $ 0.00162
-6.84%
$ 10.73 million $ 7.76 million
Jun 21, 2025 $ 0.00174
-4.30%
$ 11.52 million $ 4.61 million
Jun 20, 2025 $ 0.00182
-6.42%
$ 12.04 million $ 4.82 million
Jun 19, 2025 $ 0.00194
-1.68%
$ 12.87 million $ 3.16 million
Jun 18, 2025 $ 0.00198
-1.87%
$ 13.09 million $ 4.61 million
Jun 17, 2025 $ 0.00201
-8.36%
$ 13.34 million $ 6.23 million
Jun 16, 2025 $ 0.0022
-0.97%
$ 14.56 million $ 5.21 million
Jun 15, 2025 $ 0.00222
+2.13%
$ 14.71 million $ 3.25 million
Jun 14, 2025 $ 0.00217
-1.66%
$ 14.4 million $ 3.58 million
Jun 13, 2025 $ 0.00221
-6.80%
$ 14.64 million $ 9.96 million
Jun 12, 2025 $ 0.00237
-4.38%
$ 15.71 million $ 6.48 million
Jun 11, 2025 $ 0.00248
-3.99%
$ 16.43 million $ 8.46 million
Jun 10, 2025 $ 0.00258
+4.11%
$ 17.11 million $ 9.49 million
Jun 9, 2025 $ 0.00248
+4.44%
$ 16.44 million $ 7.86 million
Jun 8, 2025 $ 0.00238
-0.68%
$ 15.74 million $ 4.93 million
Jun 7, 2025 $ 0.00239
+9.61%
$ 15.86 million $ 5.44 million
Jun 6, 2025 $ 0.00218
-11.49%
$ 14.46 million $ 8.1 million
Jun 5, 2025 $ 0.00247
-13.68%
$ 16.34 million $ 9.85 million
Jun 4, 2025 $ 0.00286
-3.28%
$ 18.94 million $ 6.33 million
Jun 3, 2025 $ 0.00296
-1.73%
$ 19.58 million $ 7.27 million
Jun 2, 2025 $ 0.00301
+1.39%
$ 19.92 million $ 4.58 million
Jun 1, 2025 $ 0.00297
+3.10%
$ 19.65 million $ 3.69 million
May 31, 2025 $ 0.00288
-1.65%
$ 19.06 million $ 5.01 million
May 30, 2025 $ 0.00293
-10.28%
$ 19.38 million $ 10.02 million
May 29, 2025 $ 0.00326
-4.19%
$ 21.6 million $ 6.64 million
May 28, 2025 $ 0.0034
+4.19%
$ 22.55 million $ 6.22 million
May 27, 2025 $ 0.00327
+5.56%
$ 21.64 million $ 7.37 million
May 26, 2025 $ 0.00309
+9.93%
$ 20.5 million $ 5.89 million
May 25, 2025 $ 0.00281
-2.80%
$ 18.65 million $ 5.7 million
May 24, 2025 $ 0.0029
-1.99%
$ 19.18 million $ 5.12 million
May 23, 2025 $ 0.00295
-8.03%
$ 19.57 million $ 11.65 million
May 22, 2025 $ 0.00321
+3.48%
$ 21.27 million $ 9.77 million
May 21, 2025 $ 0.0031
+4.96%
$ 20.55 million $ 10.78 million
May 20, 2025 $ 0.00296
-1.57%
$ 19.58 million $ 5.94 million
May 19, 2025 $ 0.003
-1.65%
$ 19.89 million $ 7.93 million