Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000435
-0.43%
$ 2.88 million $ 128,984
Apr 4, 8 PM $ 0.000437
+0.49%
$ 2.9 million $ 129,600
Apr 4, 7 PM $ 0.000435
+0.54%
$ 2.88 million $ 119,557
Apr 4, 6 PM $ 0.000433
+1.09%
$ 2.87 million $ 120,105
Apr 4, 5 PM $ 0.000428
-0.67%
$ 2.84 million $ 95,114
Apr 4, 4 PM $ 0.000431
-0.25%
$ 2.85 million $ 94,447
Apr 4, 3 PM $ 0.000432
+2.26%
$ 2.86 million $ 130,451
Apr 4, 2 PM $ 0.000422
-2.44%
$ 2.8 million $ 95,827
Apr 4, 1 PM $ 0.000433
-1.08%
$ 2.87 million $ 130,203
Apr 4, 12 PM $ 0.000438
+0.26%
$ 2.9 million $ 129,547
Apr 4, 11 AM $ 0.000437
+0.86%
$ 2.89 million $ 119,659
Apr 4, 10 AM $ 0.000433
+0.21%
$ 2.87 million $ 95,338
Apr 4, 9 AM $ 0.000432
-1.61%
$ 2.86 million $ 93,357
Apr 4, 8 AM $ 0.000439
+0.65%
$ 2.91 million $ 128,958
Apr 4, 7 AM $ 0.000436
+0.02%
$ 2.89 million $ 128,728
Apr 4, 6 AM $ 0.000436
+1.63%
$ 2.89 million $ 127,915
Apr 4, 5 AM $ 0.000429
+0.15%
$ 2.84 million $ 95,547
Apr 4, 4 AM $ 0.000429
-0.10%
$ 2.84 million $ 95,299
Apr 4, 3 AM $ 0.000429
-1.50%
$ 2.84 million $ 95,730
Apr 4, 2 AM $ 0.000435
-0.86%
$ 2.88 million $ 130,043
Apr 4, 1 AM $ 0.000439
+1.59%
$ 2.91 million $ 130,759
Apr 4, 12 AM $ 0.000432
-0.10%
$ 2.86 million $ 96,000
Apr 3, 11 PM $ 0.000433
-0.02%
$ 2.87 million $ 96,327
Apr 3, 10 PM $ 0.000433
+0.20%
$ 2.87 million $ 96,514
Apr 3, 9 PM $ 0.000432
-1.30%
$ 2.86 million $ 96,249
Apr 3, 8 PM $ 0.000438
+0.11%
$ 2.9 million $ 129,935
Apr 3, 7 PM $ 0.000437
+1.56%
$ 2.9 million $ 129,892
Apr 3, 6 PM $ 0.000431
+0.18%
$ 2.85 million $ 96,742
Apr 3, 5 PM $ 0.00043
+0.36%
$ 2.85 million $ 97,593
Apr 3, 4 PM $ 0.000428
-0.01%
$ 2.83 million $ 113,821
Apr 3, 3 PM $ 0.000428
-1.85%
$ 2.83 million $ 113,785
Apr 3, 2 PM $ 0.000436
+2.43%
$ 2.89 million $ 149,647
Apr 3, 1 PM $ 0.000426
-2.49%
$ 2.82 million $ 114,092
Apr 3, 12 PM $ 0.000437
-0.88%
$ 2.89 million $ 149,233
Apr 3, 11 AM $ 0.000441
-0.29%
$ 2.92 million $ 139,141
Apr 3, 10 AM $ 0.000442
+2.99%
$ 2.93 million $ 139,817
Apr 3, 9 AM $ 0.000429
-1.55%
$ 2.84 million $ 138,989
Apr 3, 8 AM $ 0.000436
-0.33%
$ 2.89 million $ 102,766
Apr 3, 7 AM $ 0.000437
+1.93%
$ 2.9 million $ 103,742
Apr 3, 6 AM $ 0.000429
-2.72%
$ 2.84 million $ 141,784
Apr 3, 5 AM $ 0.000441
+0.26%
$ 2.92 million $ 140,265
Apr 3, 4 AM $ 0.00044
+0.00%
$ 2.91 million $ 140,988
Apr 3, 3 AM $ 0.00044
+0.01%
$ 2.91 million $ 141,475
Apr 3, 2 AM $ 0.00044
-0.07%
$ 2.91 million $ 141,389
Apr 3, 1 AM $ 0.00044
+0.12%
$ 2.91 million $ 140,710
Apr 3, 12 AM $ 0.000439
-0.30%
$ 2.91 million $ 140,171
Apr 2, 11 PM $ 0.000441
+1.47%
$ 2.92 million $ 140,325
Apr 2, 10 PM $ 0.000434
+2.21%
$ 2.88 million $ 102,169
Apr 2, 9 PM $ 0.000425
+0.13%
$ 2.81 million $ 152,040
Apr 2, 8 PM $ 0.000424
-0.14%
$ 2.81 million $ 154,285