Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.000593
-0.43%
$3.93 million $112,272
Aug 10, 1 AM $0.000596
+0.31%
$3.95 million $112,044
Aug 10, 12 AM $0.000594
+0.31%
$3.94 million $111,712
Aug 9, 11 PM $0.000595
-0.23%
$3.94 million $111,338
Aug 9, 10 PM $0.000596
-0.30%
$3.95 million $112,511
Aug 9, 9 PM $0.000598
+0.75%
$3.96 million $112,802
Aug 9, 8 PM $0.000593
-0.20%
$3.93 million $110,000
Aug 9, 7 PM $0.000594
-0.19%
$3.94 million $109,610
Aug 9, 6 PM $0.000596
+0.24%
$3.95 million $108,937
Aug 9, 5 PM $0.000594
-0.01%
$3.93 million $107,211
Aug 9, 4 PM $0.000594
-0.03%
$3.93 million $105,833
Aug 9, 3 PM $0.000594
-0.02%
$3.94 million $106,786
Aug 9, 2 PM $0.000594
+0.14%
$3.94 million $106,916
Aug 9, 1 PM $0.000593
+0.00%
$3.93 million $107,098
Aug 9, 12 PM $0.000593
-0.01%
$3.93 million $107,244
Aug 9, 11 AM $0.000593
+0.01%
$3.93 million $107,512
Aug 9, 10 AM $0.000593
-0.02%
$3.93 million $109,076
Aug 9, 9 AM $0.000594
+0.42%
$3.93 million $108,545
Aug 9, 8 AM $0.000591
-0.54%
$3.92 million $107,655
Aug 9, 7 AM $0.000594
+0.75%
$3.94 million $107,552
Aug 9, 6 AM $0.00059
+0.04%
$3.91 million $106,939
Aug 9, 5 AM $0.00059
-0.06%
$3.91 million $106,990
Aug 9, 4 AM $0.00059
+0.17%
$3.91 million $108,371
Aug 9, 3 AM $0.000589
-0.67%
$3.9 million $107,604
Aug 9, 2 AM $0.000593
-0.19%
$3.93 million $106,782
Aug 9, 1 AM $0.000594
-0.17%
$3.94 million $107,021
Aug 9, 12 AM $0.000595
+0.01%
$3.94 million $107,725
Aug 8, 11 PM $0.000595
+0.39%
$3.94 million $107,222
Aug 8, 10 PM $0.000593
-0.06%
$3.93 million $106,665
Aug 8, 9 PM $0.000593
-0.46%
$3.93 million $107,284
Aug 8, 8 PM $0.000596
-0.17%
$3.95 million $107,856
Aug 8, 7 PM $0.000597
-0.10%
$3.95 million $106,725
Aug 8, 6 PM $0.000598
+0.14%
$3.96 million $106,224
Aug 8, 5 PM $0.000597
-0.19%
$3.95 million $105,507
Aug 8, 4 PM $0.000598
-0.16%
$3.96 million $105,742
Aug 8, 3 PM $0.000599
+0.42%
$3.97 million $105,088
Aug 8, 2 PM $0.000596
+0.18%
$3.95 million $107,296
Aug 8, 1 PM $0.000595
-0.28%
$3.94 million $106,460
Aug 8, 12 PM $0.000597
+0.41%
$3.95 million $107,433
Aug 8, 11 AM $0.000595
+0.20%
$3.94 million $106,888
Aug 8, 10 AM $0.000594
-0.04%
$3.94 million $105,133
Aug 8, 9 AM $0.000594
+0.61%
$3.94 million $106,100
Aug 8, 8 AM $0.000591
+0.18%
$3.91 million $108,480
Aug 8, 7 AM $0.00059
+0.09%
$3.91 million $109,268
Aug 8, 6 AM $0.000589
-0.03%
$3.9 million $109,502
Aug 8, 5 AM $0.000589
+0.67%
$3.9 million $109,502
Aug 8, 4 AM $0.000585
+0.02%
$3.88 million $108,807
Aug 8, 3 AM $0.000585
+0.25%
$3.88 million $108,767
Aug 8, 2 AM $0.000584
+0.39%
$3.87 million $108,629
Aug 8, 1 AM $0.000582
+0.05%
$3.85 million $108,713