Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000287
+0.03%
$ 1.9 million $ 161,842
Jun 7, 1 PM $ 0.000287
-2.52%
$ 1.9 million $ 133,391
Jun 7, 12 PM $ 0.000294
+1.77%
$ 1.95 million $ 233,659
Jun 7, 11 AM $ 0.000289
-0.18%
$ 1.92 million $ 257,044
Jun 7, 10 AM $ 0.00029
-0.61%
$ 1.92 million $ 260,057
Jun 7, 9 AM $ 0.000292
-0.51%
$ 1.93 million $ 233,401
Jun 7, 8 AM $ 0.000293
+1.43%
$ 1.94 million $ 263,490
Jun 7, 7 AM $ 0.000289
+0.48%
$ 1.91 million $ 270,581
Jun 7, 6 AM $ 0.000288
+0.97%
$ 1.91 million $ 272,780
Jun 7, 5 AM $ 0.000285
+0.46%
$ 1.89 million $ 272,886
Jun 7, 4 AM $ 0.000284
+0.03%
$ 1.88 million $ 270,701
Jun 7, 3 AM $ 0.000284
+0.19%
$ 1.88 million $ 271,526
Jun 7, 2 AM $ 0.000283
-0.30%
$ 1.87 million $ 270,273
Jun 7, 1 AM $ 0.000284
+0.80%
$ 1.88 million $ 268,510
Jun 7, 12 AM $ 0.000282
-0.28%
$ 1.87 million $ 241,995
Jun 6, 11 PM $ 0.000282
+0.12%
$ 1.87 million $ 241,906
Jun 6, 10 PM $ 0.000282
+0.20%
$ 1.87 million $ 240,219
Jun 6, 9 PM $ 0.000281
-0.10%
$ 1.86 million $ 240,426
Jun 6, 8 PM $ 0.000282
+0.06%
$ 1.87 million $ 267,056
Jun 6, 7 PM $ 0.000282
-0.36%
$ 1.87 million $ 268,609
Jun 6, 6 PM $ 0.000283
+0.27%
$ 1.87 million $ 268,608
Jun 6, 5 PM $ 0.000281
-0.02%
$ 1.86 million $ 271,472
Jun 6, 4 PM $ 0.000282
+0.54%
$ 1.86 million $ 246,259
Jun 6, 3 PM $ 0.00028
-1.25%
$ 1.85 million $ 248,383
Jun 6, 1 PM $ 0.00032
+0.18%
$ 2.12 million $ 60,467
Jun 6, 12 PM $ 0.00032
+6.20%
$ 2.12 million $ 214,951
Jun 6, 11 AM $ 0.000301
+4.77%
$ 1.99 million $ 194,547
Jun 6, 10 AM $ 0.000287
+2.84%
$ 1.9 million $ 188,239
Jun 6, 9 AM $ 0.000279
+1.92%
$ 1.85 million $ 185,377
Jun 6, 8 AM $ 0.000274
+3.95%
$ 1.82 million $ 182,935
Jun 6, 7 AM $ 0.000264
-1.59%
$ 1.75 million $ 145,963
Jun 6, 6 AM $ 0.000268
+0.12%
$ 1.78 million $ 172,334
Jun 6, 5 AM $ 0.000268
+1.80%
$ 1.77 million $ 176,749
Jun 6, 4 AM $ 0.000263
-3.81%
$ 1.74 million $ 176,115
Jun 6, 3 AM $ 0.000274
-0.69%
$ 1.81 million $ 177,570
Jun 6, 2 AM $ 0.000276
+0.08%
$ 1.83 million $ 181,760
Jun 6, 1 AM $ 0.000275
+0.81%
$ 1.82 million $ 183,231
Jun 6, 12 AM $ 0.000273
+0.22%
$ 1.81 million $ 153,822
Jun 5, 11 PM $ 0.000273
-0.40%
$ 1.81 million $ 153,022
Jun 5, 10 PM $ 0.000274
-1.29%
$ 1.81 million $ 183,827
Jun 5, 9 PM $ 0.000278
+1.35%
$ 1.84 million $ 184,890
Jun 5, 8 PM $ 0.000274
+0.60%
$ 1.81 million $ 154,454
Jun 5, 7 PM $ 0.000272
-0.28%
$ 1.8 million $ 178,157
Jun 5, 6 PM $ 0.000273
+0.57%
$ 1.81 million $ 178,170
Jun 5, 5 PM $ 0.000271
-0.01%
$ 1.8 million $ 177,573
Jun 5, 4 PM $ 0.000271
-0.44%
$ 1.8 million $ 175,847
Jun 5, 3 PM $ 0.000273
-2.50%
$ 1.81 million $ 172,560
Jun 5, 2 PM $ 0.00028
-2.98%
$ 1.85 million $ 141,828
Jun 5, 1 PM $ 0.000288
-0.27%
$ 1.91 million $ 170,030
Jun 5, 12 PM $ 0.000289
-0.34%
$ 1.91 million $ 170,642