Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000341
+0.03%
$ 2.26 million $ 113,342
10:38 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,337
10:37 PM $ 0.000341
+0.13%
$ 2.26 million $ 113,331
10:36 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,458
10:35 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,458
10:34 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,499
10:33 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,299
10:32 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,299
10:31 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,242
10:30 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,189
10:29 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,189
10:28 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,176
10:27 PM $ 0.00034
-0.13%
$ 2.26 million $ 113,367
10:26 PM $ 0.000341
-0.22%
$ 2.26 million $ 113,237
10:25 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,237
10:24 PM $ 0.000341
-0.05%
$ 2.26 million $ 113,247
10:23 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,263
10:22 PM $ 0.00034
+0.09%
$ 2.26 million $ 113,240
10:21 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,166
10:20 PM $ 0.00034
-0.24%
$ 2.26 million $ 113,110
10:19 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,062
10:18 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,058
10:17 PM $ 0.000341
-0.02%
$ 2.26 million $ 113,058
10:16 PM $ 0.00034
+0.00%
$ 2.26 million $ 113,135
10:15 PM $ 0.000341
+0.09%
$ 2.26 million $ 113,104
10:14 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,121
10:13 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,141
10:12 PM $ 0.000342
+0.30%
$ 2.26 million $ 113,118
10:11 PM $ 0.000341
-0.18%
$ 2.26 million $ 113,118
10:10 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,310
10:09 PM $ 0.000342
-0.09%
$ 2.26 million $ 113,347
10:08 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,383
10:07 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,352
10:06 PM $ 0.000342
+0.02%
$ 2.26 million $ 113,333
10:05 PM $ 0.000342
+0.00%
$ 2.26 million $ 113,395
10:04 PM $ 0.000342
+0.36%
$ 2.27 million $ 113,395
10:03 PM $ 0.00034
+0.00%
$ 2.27 million $ 106,153
10:02 PM $ 0.00034
+0.08%
$ 2.27 million $ 106,155
10:01 PM $ 0.000339
+0.17%
$ 2.27 million $ 106,167
10:00 PM $ 0.000339
+0.00%
$ 2.27 million $ 105,927
9:59 PM $ 0.000339
+0.00%
$ 2.25 million $ 105,899
9:58 PM $ 0.000339
-0.02%
$ 2.25 million $ 105,890
9:57 PM $ 0.000339
-0.10%
$ 2.25 million $ 105,890
9:56 PM $ 0.000339
+0.00%
$ 2.25 million $ 105,930
9:55 PM $ 0.000339
+0.00%
$ 2.25 million $ 105,919
9:54 PM $ 0.00034
+0.00%
$ 2.25 million $ 105,912
9:53 PM $ 0.00034
+0.00%
$ 2.25 million $ 105,919
9:52 PM $ 0.00034
-0.20%
$ 2.25 million $ 105,919
9:51 PM $ 0.00034
+0.01%
$ 2.25 million $ 106,067
9:50 PM $ 0.00034
+0.00%
$ 2.25 million $ 106,136