Grok Historical Data

GROK Page 8
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,825
9:44 AM $ 0.00043
+0.00%
$ 2.85 million $ 197,827
9:43 AM $ 0.000435
-0.02%
$ 2.85 million $ 155,837
9:42 AM $ 0.000435
-0.09%
$ 2.85 million $ 156,066
9:41 AM $ 0.000436
-0.04%
$ 2.85 million $ 156,052
9:40 AM $ 0.000436
-0.01%
$ 2.85 million $ 156,051
9:39 AM $ 0.000436
-0.12%
$ 2.89 million $ 156,012
9:38 AM $ 0.000436
+1.18%
$ 2.89 million $ 198,224
9:37 AM $ 0.000432
-0.03%
$ 2.89 million $ 198,183
9:36 AM $ 0.000432
+0.01%
$ 2.89 million $ 198,183
9:35 AM $ 0.000432
-0.02%
$ 2.89 million $ 198,172
9:34 AM $ 0.000432
+0.07%
$ 2.86 million $ 198,162
9:33 AM $ 0.000431
+0.00%
$ 2.86 million $ 198,086
9:32 AM $ 0.000431
-0.04%
$ 2.86 million $ 198,068
9:31 AM $ 0.000432
+0.00%
$ 2.86 million $ 198,068
9:30 AM $ 0.000432
+0.10%
$ 2.86 million $ 198,054
9:29 AM $ 0.000431
+0.15%
$ 2.86 million $ 197,879
9:28 AM $ 0.000431
-0.82%
$ 2.86 million $ 197,722
9:27 AM $ 0.000434
+0.00%
$ 2.86 million $ 197,351
9:26 AM $ 0.000434
-0.13%
$ 2.86 million $ 197,350
9:25 AM $ 0.000435
-0.27%
$ 2.86 million $ 197,353
9:24 AM $ 0.000436
+1.04%
$ 2.89 million $ 197,187
9:23 AM $ 0.000431
-0.05%
$ 2.89 million $ 197,343
9:22 AM $ 0.000432
-0.01%
$ 2.89 million $ 197,370
9:21 AM $ 0.000432
+0.02%
$ 2.89 million $ 197,370
9:20 AM $ 0.000432
+0.00%
$ 2.89 million $ 197,391
9:19 AM $ 0.000432
-0.01%
$ 2.86 million $ 197,401
9:18 AM $ 0.000432
+0.07%
$ 2.86 million $ 197,348
9:17 AM $ 0.000431
-0.08%
$ 2.86 million $ 197,360
9:16 AM $ 0.000432
+0.10%
$ 2.86 million $ 197,326
9:15 AM $ 0.000431
+0.07%
$ 2.86 million $ 197,326
9:14 AM $ 0.000431
-0.09%
$ 2.86 million $ 197,312
9:13 AM $ 0.000431
-1.40%
$ 2.86 million $ 155,331
9:12 AM $ 0.000438
+0.21%
$ 2.86 million $ 155,341
9:11 AM $ 0.000437
-0.14%
$ 2.86 million $ 155,367
9:10 AM $ 0.000437
-0.25%
$ 2.86 million $ 155,479
9:09 AM $ 0.000438
-0.12%
$ 2.9 million $ 155,479
9:08 AM $ 0.000433
+0.00%
$ 2.9 million $ 197,264
9:07 AM $ 0.000433
+0.09%
$ 2.9 million $ 197,120
9:06 AM $ 0.000433
-0.06%
$ 2.9 million $ 197,195
9:05 AM $ 0.000433
-0.02%
$ 2.9 million $ 197,210
9:04 AM $ 0.000433
+0.03%
$ 2.87 million $ 197,204
9:03 AM $ 0.000433
+0.13%
$ 2.87 million $ 197,069
9:02 AM $ 0.000432
+0.17%
$ 2.87 million $ 197,076
9:01 AM $ 0.000432
-0.08%
$ 2.87 million $ 197,070
9:00 AM $ 0.000432
+0.00%
$ 2.87 million $ 197,040
8:59 AM $ 0.000432
-0.08%
$ 2.86 million $ 197,040
8:58 AM $ 0.000432
-1.50%
$ 2.86 million $ 155,437
8:57 AM $ 0.000439
-0.01%
$ 2.86 million $ 155,417
8:56 AM $ 0.000439
-0.02%
$ 2.86 million $ 155,410