Grok Historical Data

GROK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000812
+0.40%
$ 5.38 million $ 258,147
Jan 13, 2 AM $ 0.000808
-0.16%
$ 5.35 million $ 254,439
Jan 13, 1 AM $ 0.00081
+0.38%
$ 5.36 million $ 185,865
Jan 13, 12 AM $ 0.000807
+2.53%
$ 5.34 million $ 185,863
Jan 12, 11 PM $ 0.000787
+1.12%
$ 5.21 million $ 182,621
Jan 12, 10 PM $ 0.000778
-2.05%
$ 5.15 million $ 241,886
Jan 12, 9 PM $ 0.000794
-1.03%
$ 5.26 million $ 183,143
Jan 12, 8 PM $ 0.000803
+0.19%
$ 5.31 million $ 181,438
Jan 12, 7 PM $ 0.0008
-1.53%
$ 5.3 million $ 180,382
Jan 12, 6 PM $ 0.000813
+0.51%
$ 5.38 million $ 243,425
Jan 12, 5 PM $ 0.000809
-0.49%
$ 5.36 million $ 239,652
Jan 12, 4 PM $ 0.000813
+2.44%
$ 5.39 million $ 242,287
Jan 12, 3 PM $ 0.000794
-1.16%
$ 5.26 million $ 178,551
Jan 12, 2 PM $ 0.000803
-1.27%
$ 5.34 million $ 233,438
Jan 12, 1 PM $ 0.000813
-0.32%
$ 5.39 million $ 230,735
Jan 12, 12 PM $ 0.000816
+3.72%
$ 5.41 million $ 223,970
Jan 12, 11 AM $ 0.000787
+0.49%
$ 5.21 million $ 226,990
Jan 12, 10 AM $ 0.000784
-1.97%
$ 5.19 million $ 237,194
Jan 12, 9 AM $ 0.000799
-0.39%
$ 5.3 million $ 164,487
Jan 12, 8 AM $ 0.000803
-1.05%
$ 5.31 million $ 161,256
Jan 12, 7 AM $ 0.000811
-0.60%
$ 5.37 million $ 220,409
Jan 12, 6 AM $ 0.000816
+2.25%
$ 5.41 million $ 216,736
Jan 12, 5 AM $ 0.000798
+0.39%
$ 5.29 million $ 225,545
Jan 12, 4 AM $ 0.000795
+1.62%
$ 5.27 million $ 216,971
Jan 12, 3 AM $ 0.000782
-0.05%
$ 5.18 million $ 156,913
Jan 12, 2 AM $ 0.000782
-0.63%
$ 5.18 million $ 160,249
Jan 12, 1 AM $ 0.000787
+1.25%
$ 5.21 million $ 220,991
Jan 12, 12 AM $ 0.000778
-0.14%
$ 5.15 million $ 220,055
Jan 11, 11 PM $ 0.000779
-0.68%
$ 5.16 million $ 210,298
Jan 11, 10 PM $ 0.000784
+1.77%
$ 5.19 million $ 210,445
Jan 11, 9 PM $ 0.000771
+1.70%
$ 5.1 million $ 148,501
Jan 11, 8 PM $ 0.000758
-2.19%
$ 5.02 million $ 208,163
Jan 11, 7 PM $ 0.000774
+1.69%
$ 5.13 million $ 148,263
Jan 11, 6 PM $ 0.000762
-1.08%
$ 5.04 million $ 205,937
Jan 11, 5 PM $ 0.00077
+2.16%
$ 5.1 million $ 149,079
Jan 11, 4 PM $ 0.000754
-0.83%
$ 4.99 million $ 212,589
Jan 11, 3 PM $ 0.00076
+0.49%
$ 5.03 million $ 155,816
Jan 11, 2 PM $ 0.000756
+0.05%
$ 5.01 million $ 158,657
Jan 11, 1 PM $ 0.000755
+0.08%
$ 5 million $ 159,496
Jan 11, 12 PM $ 0.000754
-2.05%
$ 5 million $ 162,900
Jan 11, 11 AM $ 0.00077
+2.06%
$ 5.1 million $ 214,075
Jan 11, 10 AM $ 0.000755
+0.77%
$ 5 million $ 172,822
Jan 11, 9 AM $ 0.000749
-0.36%
$ 4.96 million $ 231,563
Jan 11, 8 AM $ 0.000751
-1.98%
$ 4.98 million $ 181,329
Jan 11, 7 AM $ 0.000767
-0.05%
$ 5.08 million $ 243,895
Jan 11, 6 AM $ 0.000767
-0.04%
$ 5.08 million $ 243,333
Jan 11, 5 AM $ 0.000767
+1.45%
$ 5.08 million $ 248,199
Jan 11, 4 AM $ 0.000756
-0.37%
$ 5.01 million $ 190,906
Jan 11, 3 AM $ 0.000759
+0.55%
$ 5.03 million $ 190,645
Jan 11, 2 AM $ 0.000755
-0.69%
$ 5 million $ 188,209