Grok Historical Data

GROK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000667
+0.04%
$ 4.42 million $ 909,574
Nov 10, 4 PM $ 0.000666
-0.31%
$ 4.41 million $ 846,989
Nov 10, 3 PM $ 0.000668
-0.70%
$ 4.45 million $ 902,812
Nov 10, 2 PM $ 0.000673
-1.52%
$ 4.46 million $ 913,912
Nov 10, 1 PM $ 0.000683
+0.42%
$ 4.53 million $ 888,238
Nov 10, 12 PM $ 0.000681
-1.70%
$ 4.51 million $ 909,190
Nov 10, 11 AM $ 0.000692
+3.12%
$ 4.59 million $ 895,325
Nov 10, 10 AM $ 0.000671
-0.75%
$ 4.45 million $ 888,392
Nov 10, 9 AM $ 0.000676
+0.42%
$ 4.48 million $ 889,072
Nov 10, 8 AM $ 0.000674
-0.15%
$ 4.46 million $ 943,092
Nov 10, 7 AM $ 0.000675
+1.00%
$ 4.47 million $ 857,997
Nov 10, 6 AM $ 0.000668
-0.39%
$ 4.42 million $ 855,560
Nov 10, 5 AM $ 0.000671
-0.54%
$ 4.44 million $ 851,018
Nov 10, 4 AM $ 0.000674
-1.55%
$ 4.47 million $ 851,591
Nov 10, 3 AM $ 0.000685
+0.87%
$ 4.54 million $ 919,828
Nov 10, 2 AM $ 0.000679
-0.36%
$ 4.5 million $ 906,594
Nov 10, 1 AM $ 0.000681
-0.53%
$ 4.51 million $ 898,079
Nov 10, 12 AM $ 0.000685
+1.54%
$ 4.54 million $ 904,225
Nov 9, 11 PM $ 0.000675
+0.19%
$ 4.47 million $ 891,667
Nov 9, 10 PM $ 0.000673
-1.18%
$ 4.46 million $ 883,100
Nov 9, 9 PM $ 0.000681
+0.74%
$ 4.51 million $ 813,432
Nov 9, 8 PM $ 0.000676
+0.46%
$ 4.48 million $ 812,928
Nov 9, 7 PM $ 0.000673
+0.84%
$ 4.46 million $ 880,799
Nov 9, 6 PM $ 0.000667
+0.54%
$ 4.4 million $ 874,851
Nov 9, 5 PM $ 0.000664
-2.08%
$ 4.4 million $ 811,086
Nov 9, 4 PM $ 0.000678
+1.02%
$ 4.49 million $ 879,549
Nov 9, 3 PM $ 0.000671
+1.04%
$ 4.45 million $ 885,671
Nov 9, 2 PM $ 0.000664
+4.09%
$ 4.4 million $ 808,499
Nov 9, 1 PM $ 0.000638
+2.95%
$ 4.23 million $ 839,978
Nov 9, 12 PM $ 0.00062
+0.01%
$ 4.1 million $ 830,666
Nov 9, 11 AM $ 0.00062
+1.46%
$ 4.1 million $ 825,916
Nov 9, 10 AM $ 0.000611
-0.41%
$ 4.05 million $ 760,617
Nov 9, 9 AM $ 0.000613
+0.72%
$ 4.06 million $ 829,819
Nov 9, 8 AM $ 0.000609
+1.07%
$ 4.03 million $ 771,033
Nov 9, 7 AM $ 0.000602
-0.28%
$ 3.99 million $ 847,022
Nov 9, 6 AM $ 0.000604
+0.11%
$ 4 million $ 846,537
Nov 9, 5 AM $ 0.000603
+0.00%
$ 4 million $ 846,407
Nov 9, 4 AM $ 0.000603
+0.41%
$ 3.99 million $ 781,669
Nov 9, 3 AM $ 0.0006
-0.25%
$ 3.98 million $ 782,109
Nov 9, 2 AM $ 0.000602
-0.09%
$ 3.99 million $ 777,844
Nov 9, 1 AM $ 0.000602
+0.03%
$ 3.99 million $ 776,345
Nov 9, 12 AM $ 0.000602
-0.18%
$ 3.99 million $ 771,378
Nov 8, 11 PM $ 0.000603
-0.07%
$ 4 million $ 777,365
Nov 8, 10 PM $ 0.000604
+0.14%
$ 4 million $ 776,403
Nov 8, 9 PM $ 0.000603
-0.03%
$ 3.99 million $ 771,016
Nov 8, 8 PM $ 0.000603
+0.28%
$ 3.99 million $ 772,069
Nov 8, 7 PM $ 0.000601
-0.22%
$ 3.98 million $ 773,292
Nov 8, 6 PM $ 0.000603
+0.17%
$ 3.99 million $ 774,046
Nov 8, 5 PM $ 0.000602
+1.03%
$ 3.99 million $ 844,041
Nov 8, 4 PM $ 0.000596
-1.20%
$ 3.94 million $ 846,498