Grok Historical Data

GROK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.000759
+0.55%
$ 5.03 million $ 190,645
Jan 11, 2 AM $ 0.000755
-0.69%
$ 5 million $ 188,209
Jan 11, 1 AM $ 0.00076
+0.30%
$ 5.03 million $ 190,005
Jan 11, 12 AM $ 0.000758
-0.92%
$ 5.02 million $ 192,203
Jan 10, 11 PM $ 0.000764
-0.65%
$ 5.06 million $ 190,607
Jan 10, 10 PM $ 0.000768
+0.34%
$ 5.09 million $ 197,683
Jan 10, 9 PM $ 0.000766
+0.30%
$ 5.07 million $ 197,100
Jan 10, 8 PM $ 0.000763
+0.46%
$ 5.05 million $ 197,223
Jan 10, 7 PM $ 0.00076
-0.05%
$ 5.03 million $ 197,651
Jan 10, 6 PM $ 0.00076
-0.70%
$ 5.03 million $ 204,278
Jan 10, 5 PM $ 0.000765
-0.08%
$ 5.07 million $ 213,055
Jan 10, 4 PM $ 0.000766
+0.26%
$ 5.07 million $ 212,785
Jan 10, 3 PM $ 0.000764
-0.54%
$ 5.06 million $ 211,901
Jan 10, 2 PM $ 0.000768
-1.07%
$ 5.09 million $ 268,631
Jan 10, 1 PM $ 0.000776
-2.06%
$ 5.14 million $ 210,537
Jan 10, 12 PM $ 0.000793
-0.64%
$ 5.25 million $ 268,450
Jan 10, 11 AM $ 0.000798
+2.19%
$ 5.28 million $ 248,285
Jan 10, 10 AM $ 0.000781
+2.01%
$ 5.17 million $ 243,428
Jan 10, 9 AM $ 0.000765
+2.35%
$ 5.07 million $ 244,290
Jan 10, 8 AM $ 0.000748
+1.25%
$ 4.96 million $ 184,516
Jan 10, 7 AM $ 0.000739
-0.38%
$ 4.89 million $ 194,178
Jan 10, 6 AM $ 0.000742
-1.27%
$ 4.9 million $ 194,695
Jan 10, 5 AM $ 0.000751
+0.25%
$ 4.98 million $ 247,879
Jan 10, 4 AM $ 0.000749
+1.50%
$ 4.97 million $ 245,989
Jan 10, 3 AM $ 0.000738
-0.76%
$ 4.88 million $ 177,640
Jan 10, 2 AM $ 0.000744
+1.19%
$ 4.93 million $ 177,664
Jan 10, 1 AM $ 0.000735
+0.41%
$ 4.87 million $ 175,294
Jan 10, 12 AM $ 0.000732
-1.13%
$ 4.85 million $ 173,263
Jan 9, 11 PM $ 0.000741
+0.67%
$ 4.91 million $ 173,765
Jan 9, 10 PM $ 0.000736
+1.38%
$ 4.87 million $ 166,670
Jan 9, 9 PM $ 0.000726
-0.05%
$ 4.81 million $ 224,717
Jan 9, 8 PM $ 0.000726
-3.57%
$ 4.81 million $ 223,714
Jan 9, 7 PM $ 0.000753
-1.14%
$ 4.99 million $ 224,579
Jan 9, 6 PM $ 0.000761
-0.17%
$ 5.04 million $ 218,637
Jan 9, 5 PM $ 0.000763
-0.89%
$ 5.05 million $ 213,431
Jan 9, 4 PM $ 0.00077
+0.73%
$ 5.1 million $ 218,383
Jan 9, 3 PM $ 0.000764
+1.06%
$ 5.06 million $ 232,413
Jan 9, 2 PM $ 0.000756
+0.19%
$ 5.01 million $ 234,085
Jan 9, 1 PM $ 0.000755
+2.30%
$ 5 million $ 238,082
Jan 9, 12 PM $ 0.000738
+1.49%
$ 4.89 million $ 182,005
Jan 9, 11 AM $ 0.000727
-0.01%
$ 4.81 million $ 237,938
Jan 9, 10 AM $ 0.000727
+0.01%
$ 4.81 million $ 235,230
Jan 9, 9 AM $ 0.000727
-1.61%
$ 4.81 million $ 243,910
Jan 9, 8 AM $ 0.000739
-0.56%
$ 4.9 million $ 186,034
Jan 9, 7 AM $ 0.000743
+0.53%
$ 4.92 million $ 189,147
Jan 9, 6 AM $ 0.000739
-1.35%
$ 4.9 million $ 195,921
Jan 9, 5 AM $ 0.000749
+1.72%
$ 4.96 million $ 252,310
Jan 9, 4 AM $ 0.000737
-1.79%
$ 4.88 million $ 197,939
Jan 9, 3 AM $ 0.00075
+0.71%
$ 4.97 million $ 253,232
Jan 9, 2 AM $ 0.000745
+1.38%
$ 4.93 million $ 251,672