Grok Historical Data

GROK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000603
+0.17%
$ 3.99 million $ 774,046
Nov 8, 5 PM $ 0.000602
+1.03%
$ 3.99 million $ 844,041
Nov 8, 4 PM $ 0.000596
-1.20%
$ 3.94 million $ 846,498
Nov 8, 3 PM $ 0.000603
-1.77%
$ 3.99 million $ 844,594
Nov 8, 2 PM $ 0.000614
-0.80%
$ 4.07 million $ 847,890
Nov 8, 1 PM $ 0.000619
-2.99%
$ 4.1 million $ 848,040
Nov 8, 12 PM $ 0.000636
-0.69%
$ 4.22 million $ 763,497
Nov 8, 11 AM $ 0.000641
+0.11%
$ 4.25 million $ 828,228
Nov 8, 10 AM $ 0.00064
+0.18%
$ 4.24 million $ 762,212
Nov 8, 9 AM $ 0.000639
+1.12%
$ 4.23 million $ 818,865
Nov 8, 8 AM $ 0.000632
-0.16%
$ 4.19 million $ 749,056
Nov 8, 7 AM $ 0.000633
+0.04%
$ 4.19 million $ 749,874
Nov 8, 6 AM $ 0.000633
-0.21%
$ 4.19 million $ 748,859
Nov 8, 5 AM $ 0.000634
-0.44%
$ 4.2 million $ 756,536
Nov 8, 4 AM $ 0.000637
+0.39%
$ 4.22 million $ 814,650
Nov 8, 3 AM $ 0.000634
-0.36%
$ 4.2 million $ 749,851
Nov 8, 2 AM $ 0.000637
+0.63%
$ 4.22 million $ 821,083
Nov 8, 1 AM $ 0.000633
+0.26%
$ 4.19 million $ 763,275
Nov 8, 12 AM $ 0.000631
-0.23%
$ 4.18 million $ 833,955
Nov 7, 11 PM $ 0.000633
-0.36%
$ 4.19 million $ 770,441
Nov 7, 10 PM $ 0.000635
-0.05%
$ 4.21 million $ 771,376
Nov 7, 9 PM $ 0.000635
-0.47%
$ 4.21 million $ 836,231
Nov 7, 8 PM $ 0.000638
+1.21%
$ 4.23 million $ 836,217
Nov 7, 7 PM $ 0.00063
+0.60%
$ 4.18 million $ 774,528
Nov 7, 6 PM $ 0.000627
+2.88%
$ 4.15 million $ 837,101
Nov 7, 5 PM $ 0.000608
+2.43%
$ 4.03 million $ 821,363
Nov 7, 4 PM $ 0.000594
+1.09%
$ 3.93 million $ 826,640
Nov 7, 3 PM $ 0.000588
+0.90%
$ 3.89 million $ 827,357
Nov 7, 2 PM $ 0.000582
+0.43%
$ 3.86 million $ 818,381
Nov 7, 1 PM $ 0.00058
+1.26%
$ 3.84 million $ 758,545
Nov 7, 12 PM $ 0.000573
-1.48%
$ 3.79 million $ 755,989
Nov 7, 11 AM $ 0.000581
-1.25%
$ 3.85 million $ 807,560
Nov 7, 10 AM $ 0.000589
-0.31%
$ 3.9 million $ 754,736
Nov 7, 9 AM $ 0.00059
-0.72%
$ 3.91 million $ 757,798
Nov 7, 8 AM $ 0.000596
-0.01%
$ 3.95 million $ 759,818
Nov 7, 7 AM $ 0.000596
+0.05%
$ 3.95 million $ 766,224
Nov 7, 6 AM $ 0.000596
+0.75%
$ 3.95 million $ 773,605
Nov 7, 5 AM $ 0.000591
+0.03%
$ 3.92 million $ 830,780
Nov 7, 4 AM $ 0.000591
-0.36%
$ 3.92 million $ 834,090
Nov 7, 3 AM $ 0.000593
-0.67%
$ 3.93 million $ 771,845
Nov 7, 2 AM $ 0.000597
+1.60%
$ 3.96 million $ 825,156
Nov 7, 1 AM $ 0.000588
+0.01%
$ 3.89 million $ 821,343
Nov 7, 12 AM $ 0.000588
-0.61%
$ 3.89 million $ 819,702
Nov 6, 11 PM $ 0.000591
+0.63%
$ 3.92 million $ 754,592
Nov 6, 10 PM $ 0.000588
-0.19%
$ 3.89 million $ 808,665
Nov 6, 9 PM $ 0.000589
-0.79%
$ 3.9 million $ 807,204
Nov 6, 8 PM $ 0.000594
+0.16%
$ 3.93 million $ 740,953
Nov 6, 7 PM $ 0.000593
-1.07%
$ 3.93 million $ 793,687
Nov 6, 6 PM $ 0.000599
+0.38%
$ 3.97 million $ 792,363
Nov 6, 5 PM $ 0.000597
+1.81%
$ 3.95 million $ 733,900