Grok Historical Data

GROK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000745
+1.38%
$ 4.93 million $ 251,672
Jan 9, 1 AM $ 0.000735
-1.13%
$ 4.86 million $ 196,878
Jan 9, 12 AM $ 0.000743
+0.50%
$ 4.92 million $ 196,621
Jan 8, 11 PM $ 0.000739
+1.01%
$ 4.88 million $ 195,876
Jan 8, 10 PM $ 0.000732
-2.32%
$ 4.85 million $ 249,572
Jan 8, 9 PM $ 0.000749
-1.68%
$ 4.96 million $ 195,372
Jan 8, 8 PM $ 0.000762
-0.63%
$ 5.05 million $ 250,364
Jan 8, 7 PM $ 0.000767
+1.47%
$ 5.08 million $ 250,503
Jan 8, 6 PM $ 0.000756
+2.36%
$ 5 million $ 198,401
Jan 8, 5 PM $ 0.000738
-1.20%
$ 4.89 million $ 250,139
Jan 8, 4 PM $ 0.000747
+4.63%
$ 4.96 million $ 197,069
Jan 8, 3 PM $ 0.000714
-2.91%
$ 4.73 million $ 235,992
Jan 8, 2 PM $ 0.000736
+1.25%
$ 4.87 million $ 233,811
Jan 8, 1 PM $ 0.000727
-3.15%
$ 4.83 million $ 179,865
Jan 8, 12 PM $ 0.00075
-0.34%
$ 4.97 million $ 243,704
Jan 8, 11 AM $ 0.000753
+2.48%
$ 4.99 million $ 247,220
Jan 8, 10 AM $ 0.000735
+1.21%
$ 4.87 million $ 247,663
Jan 8, 9 AM $ 0.000726
-2.05%
$ 4.81 million $ 189,603
Jan 8, 8 AM $ 0.000741
+0.19%
$ 4.91 million $ 194,691
Jan 8, 7 AM $ 0.00074
-2.15%
$ 4.9 million $ 192,146
Jan 8, 6 AM $ 0.000756
-1.94%
$ 5.01 million $ 236,017
Jan 8, 5 AM $ 0.000771
+0.99%
$ 5.11 million $ 235,698
Jan 8, 4 AM $ 0.000763
-0.47%
$ 5.05 million $ 183,326
Jan 8, 3 AM $ 0.000766
+0.12%
$ 5.08 million $ 184,798
Jan 8, 2 AM $ 0.000766
-0.01%
$ 5.07 million $ 184,712
Jan 8, 1 AM $ 0.000766
+0.14%
$ 5.08 million $ 185,987
Jan 8, 12 AM $ 0.000765
-0.53%
$ 5.06 million $ 193,550
Jan 7, 11 PM $ 0.000768
+1.59%
$ 5.09 million $ 193,961
Jan 7, 10 PM $ 0.000756
-1.83%
$ 5.01 million $ 252,043
Jan 7, 9 PM $ 0.00077
-0.07%
$ 5.1 million $ 207,308
Jan 7, 8 PM $ 0.00077
-0.94%
$ 5.1 million $ 208,923
Jan 7, 7 PM $ 0.000777
+0.20%
$ 5.15 million $ 263,496
Jan 7, 6 PM $ 0.000776
+0.63%
$ 5.14 million $ 264,549
Jan 7, 5 PM $ 0.000771
+0.39%
$ 5.11 million $ 213,847
Jan 7, 4 PM $ 0.000768
-0.36%
$ 5.09 million $ 214,687
Jan 7, 3 PM $ 0.000771
-1.35%
$ 5.11 million $ 277,553
Jan 7, 2 PM $ 0.000781
+2.05%
$ 5.17 million $ 282,892
Jan 7, 1 PM $ 0.000765
-0.02%
$ 5.07 million $ 283,668
Jan 7, 12 PM $ 0.000766
-1.48%
$ 5.07 million $ 286,096
Jan 7, 11 AM $ 0.000777
-0.22%
$ 5.15 million $ 228,713
Jan 7, 10 AM $ 0.000778
-1.32%
$ 5.16 million $ 234,547
Jan 7, 9 AM $ 0.000789
-2.64%
$ 5.23 million $ 284,048
Jan 7, 8 AM $ 0.00081
+1.55%
$ 5.37 million $ 277,297
Jan 7, 7 AM $ 0.000798
-0.99%
$ 5.28 million $ 227,297
Jan 7, 6 AM $ 0.000806
+0.05%
$ 5.34 million $ 285,909
Jan 7, 5 AM $ 0.000806
-0.07%
$ 5.34 million $ 286,462
Jan 7, 4 AM $ 0.000806
+1.56%
$ 5.35 million $ 288,416
Jan 7, 3 AM $ 0.000794
-0.10%
$ 5.26 million $ 239,784
Jan 7, 2 AM $ 0.000795
+0.07%
$ 5.26 million $ 244,218
Jan 7, 1 AM $ 0.000794
-0.82%
$ 5.26 million $ 246,784