Grok Historical Data

GROK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000597
+1.81%
$ 3.95 million $ 733,900
Nov 6, 4 PM $ 0.000586
-0.53%
$ 3.88 million $ 784,457
Nov 6, 3 PM $ 0.000589
-0.60%
$ 3.9 million $ 784,315
Nov 6, 2 PM $ 0.000593
-3.28%
$ 3.93 million $ 788,497
Nov 6, 1 PM $ 0.000613
+0.45%
$ 4.06 million $ 788,241
Nov 6, 12 PM $ 0.00061
-0.22%
$ 4.04 million $ 725,557
Nov 6, 11 AM $ 0.000611
-0.15%
$ 4.05 million $ 730,830
Nov 6, 10 AM $ 0.000612
+0.08%
$ 4.06 million $ 728,701
Nov 6, 9 AM $ 0.000612
-0.24%
$ 4.05 million $ 734,181
Nov 6, 8 AM $ 0.000614
+0.38%
$ 4.06 million $ 797,916
Nov 6, 7 AM $ 0.000611
-0.75%
$ 4.09 million $ 732,998
Nov 6, 6 AM $ 0.000616
-0.05%
$ 4.08 million $ 793,699
Nov 6, 5 AM $ 0.000616
-0.60%
$ 4.08 million $ 788,336
Nov 6, 4 AM $ 0.00062
+0.72%
$ 4.11 million $ 732,142
Nov 6, 3 AM $ 0.000616
+0.00%
$ 4.08 million $ 796,025
Nov 6, 2 AM $ 0.000616
-0.27%
$ 4.08 million $ 734,533
Nov 6, 1 AM $ 0.000617
-0.61%
$ 4.09 million $ 798,008
Nov 6, 12 AM $ 0.000621
-0.15%
$ 4.12 million $ 795,645
Nov 5, 11 PM $ 0.000622
+0.20%
$ 4.12 million $ 731,390
Nov 5, 10 PM $ 0.000621
-0.40%
$ 4.11 million $ 735,633
Nov 5, 9 PM $ 0.000624
-0.58%
$ 4.13 million $ 810,677
Nov 5, 8 PM $ 0.000627
+0.55%
$ 4.16 million $ 822,240
Nov 5, 7 PM $ 0.000624
-0.06%
$ 4.13 million $ 823,400
Nov 5, 6 PM $ 0.000624
+1.00%
$ 4.14 million $ 821,625
Nov 5, 5 PM $ 0.000618
-0.29%
$ 4.1 million $ 762,913
Nov 5, 4 PM $ 0.00062
+0.55%
$ 4.11 million $ 770,350
Nov 5, 3 PM $ 0.000617
+2.14%
$ 4.08 million $ 767,986
Nov 5, 2 PM $ 0.000604
+0.22%
$ 4 million $ 826,331
Nov 5, 1 PM $ 0.000602
-0.90%
$ 3.99 million $ 767,432
Nov 5, 12 PM $ 0.000608
+0.72%
$ 4.03 million $ 826,684
Nov 5, 11 AM $ 0.000604
+0.49%
$ 4 million $ 821,997
Nov 5, 10 AM $ 0.000601
+0.43%
$ 3.98 million $ 765,216
Nov 5, 9 AM $ 0.000598
-0.67%
$ 3.96 million $ 759,666
Nov 5, 8 AM $ 0.000602
-0.03%
$ 3.99 million $ 757,633
Nov 5, 7 AM $ 0.000602
+0.48%
$ 3.99 million $ 762,859
Nov 5, 6 AM $ 0.0006
-0.08%
$ 3.97 million $ 828,028
Nov 5, 5 AM $ 0.0006
+0.04%
$ 3.97 million $ 764,210
Nov 5, 4 AM $ 0.0006
+0.78%
$ 3.97 million $ 766,340
Nov 5, 3 AM $ 0.000595
-0.66%
$ 3.94 million $ 832,046
Nov 5, 2 AM $ 0.000599
+1.54%
$ 3.97 million $ 837,014
Nov 5, 1 AM $ 0.00059
+0.29%
$ 3.91 million $ 835,012
Nov 5, 12 AM $ 0.000588
+0.31%
$ 3.9 million $ 835,210
Nov 4, 11 PM $ 0.000587
+1.45%
$ 3.89 million $ 835,368
Nov 4, 10 PM $ 0.000578
+0.76%
$ 3.83 million $ 834,059
Nov 4, 9 PM $ 0.000574
-0.89%
$ 3.8 million $ 824,847
Nov 4, 8 PM $ 0.000579
-1.09%
$ 3.84 million $ 816,195
Nov 4, 7 PM $ 0.000585
+0.47%
$ 3.88 million $ 821,087
Nov 4, 6 PM $ 0.000583
-3.54%
$ 3.86 million $ 817,932
Nov 4, 5 PM $ 0.000604
-2.85%
$ 4 million $ 810,053
Nov 4, 4 PM $ 0.000622
-0.03%
$ 4.12 million $ 802,995